Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 2.420 | 2.595 | 2.420 | 2.590 | 1,229,881 | +0.17(+7.02%) |
Jun 04, 2024 | 2.500 | 2.520 | 2.400 | 2.420 | 868,953 | -0.09(-3.59%) |
Jun 03, 2024 | 2.410 | 2.550 | 2.370 | 2.510 | 1,415,403 | +0.20(+8.66%) |
May 31, 2024 | 2.390 | 2.420 | 2.260 | 2.310 | 1,445,817 | -0.07(-2.94%) |
May 30, 2024 | 2.300 | 2.440 | 2.300 | 2.380 | 887,068 | +0.07(+3.03%) |
May 29, 2024 | 2.320 | 2.405 | 2.270 | 2.310 | 1,017,840 | -0.02(-0.86%) |
May 28, 2024 | 2.350 | 2.400 | 2.285 | 2.330 | 1,166,183 | +0.02(+0.87%) |
May 24, 2024 | 2.300 | 2.410 | 2.260 | 2.310 | 1,364,269 | +0.02(+0.87%) |
May 23, 2024 | 2.400 | 2.540 | 2.270 | 2.290 | 2,392,392 | -0.21(-8.40%) |
May 22, 2024 | 2.610 | 2.640 | 2.460 | 2.500 | 1,871,961 | -0.14(-5.30%) |
May 21, 2024 | 2.670 | 2.700 | 2.590 | 2.640 | 759,779 | -0.07(-2.58%) |
May 20, 2024 | 2.600 | 2.790 | 2.520 | 2.710 | 3,666,790 | -0.12(-4.24%) |
May 17, 2024 | 2.850 | 2.940 | 2.800 | 2.830 | 1,248,582 | -0.08(-2.75%) |
May 16, 2024 | 2.850 | 2.930 | 2.651 | 2.910 | 1,600,060 | +0.12(+4.30%) |
May 15, 2024 | 2.720 | 3.025 | 2.550 | 2.790 | 3,229,780 | +0.07(+2.57%) |
May 14, 2024 | 2.780 | 2.940 | 2.630 | 2.720 | 3,001,774 | -0.06(-2.16%) |
May 13, 2024 | 2.700 | 2.895 | 2.640 | 2.780 | 2,411,607 | +0.15(+5.70%) |
May 10, 2024 | 2.950 | 2.960 | 2.590 | 2.630 | 3,112,579 | -0.26(-9.00%) |
May 09, 2024 | 2.440 | 3.000 | 2.410 | 2.890 | 4,870,477 | +0.44(+17.96%) |
May 08, 2024 | 2.610 | 2.630 | 2.330 | 2.450 | 1,219,033 | -0.07(-2.78%) |
May 07, 2024 | 2.390 | 2.610 | 2.190 | 2.520 | 2,534,988 | +0.18(+7.69%) |
May 06, 2024 | 2.290 | 2.380 | 2.240 | 2.340 | 1,497,982 | +0.08(+3.54%) |
May 03, 2024 | 2.180 | 2.260 | 2.100 | 2.260 | 1,376,233 | +0.11(+5.12%) |
May 02, 2024 | 2.120 | 2.150 | 2.050 | 2.150 | 1,064,597 | +0.08(+3.86%) |
May 01, 2024 | 2.080 | 2.100 | 1.890 | 2.070 | 951,539 | -0.01(-0.48%) |
Apr 30, 2024 | 2.050 | 2.100 | 2.030 | 2.080 | 669,581 | +0.01(+0.48%) |
Apr 29, 2024 | 2.000 | 2.090 | 1.950 | 2.070 | 1,144,782 | +0.09(+4.55%) |
Apr 26, 2024 | 1.770 | 2.000 | 1.690 | 1.980 | 3,416,437 | +0.37(+22.98%) |
Apr 25, 2024 | 1.570 | 1.620 | 1.550 | 1.610 | 672,898 | +0.03(+1.90%) |
Apr 24, 2024 | 1.600 | 1.620 | 1.580 | 1.580 | 1,118,124 | +0.00(+0.00%) |
Apr 23, 2024 | 1.530 | 1.620 | 1.530 | 1.580 | 1,252,213 | +0.03(+1.94%) |
Apr 22, 2024 | 1.600 | 1.620 | 1.540 | 1.550 | 371,518 | -0.03(-1.90%) |
Apr 19, 2024 | 1.590 | 1.705 | 1.550 | 1.580 | 501,598 | +0.02(+1.28%) |
Apr 18, 2024 | 1.590 | 1.620 | 1.540 | 1.560 | 476,006 | -0.03(-1.89%) |
Apr 17, 2024 | 1.550 | 1.600 | 1.550 | 1.590 | 540,881 | +0.06(+3.92%) |
Apr 16, 2024 | 1.720 | 1.720 | 1.500 | 1.530 | 1,107,549 | -0.18(-10.53%) |
Apr 15, 2024 | 1.730 | 1.760 | 1.710 | 1.710 | 345,775 | -0.03(-1.72%) |
Apr 12, 2024 | 1.730 | 1.760 | 1.720 | 1.740 | 531,005 | +0.01(+0.58%) |
Apr 11, 2024 | 1.680 | 1.750 | 1.680 | 1.730 | 523,442 | +0.02(+1.17%) |
Apr 10, 2024 | 1.720 | 1.739 | 1.660 | 1.710 | 578,073 | +0.01(+0.59%) |
Apr 09, 2024 | 1.670 | 1.720 | 1.670 | 1.700 | 703,640 | +0.01(+0.59%) |
Apr 08, 2024 | 1.660 | 1.700 | 1.610 | 1.690 | 869,236 | +0.03(+1.81%) |
Apr 05, 2024 | 1.750 | 1.790 | 1.620 | 1.660 | 557,911 | -0.09(-5.14%) |
Apr 04, 2024 | 1.810 | 1.850 | 1.740 | 1.750 | 312,739 | -0.04(-2.23%) |
Apr 03, 2024 | 1.840 | 1.860 | 1.790 | 1.790 | 320,299 | -0.06(-3.24%) |
Apr 02, 2024 | 1.820 | 1.870 | 1.790 | 1.850 | 505,206 | +0.01(+0.54%) |