Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.300 | 6.560 | 6.280 | 6.480 | 1,064,259 | +0.24(+3.85%) |
Aug 22, 2024 | 6.200 | 6.285 | 6.180 | 6.240 | 880,159 | +0.04(+0.65%) |
Aug 21, 2024 | 6.250 | 6.285 | 6.145 | 6.200 | 1,102,552 | +0.02(+0.32%) |
Aug 20, 2024 | 6.330 | 6.350 | 6.145 | 6.180 | 939,627 | -0.17(-2.68%) |
Aug 19, 2024 | 6.320 | 6.460 | 6.320 | 6.350 | 1,176,541 | +0.04(+0.63%) |
Aug 16, 2024 | 6.240 | 6.380 | 6.190 | 6.310 | 942,513 | +0.03(+0.48%) |
Aug 15, 2024 | 6.410 | 6.480 | 6.250 | 6.280 | 1,760,331 | -0.03(-0.48%) |
Aug 14, 2024 | 6.380 | 6.380 | 6.230 | 6.310 | 1,485,618 | -0.02(-0.32%) |
Aug 13, 2024 | 6.370 | 6.380 | 6.220 | 6.330 | 1,153,025 | -0.07(-1.09%) |
Aug 12, 2024 | 6.350 | 6.410 | 6.290 | 6.400 | 1,070,958 | +0.09(+1.43%) |
Aug 09, 2024 | 6.410 | 6.410 | 6.260 | 6.310 | 1,144,632 | -0.09(-1.41%) |
Aug 08, 2024 | 6.560 | 6.600 | 6.400 | 6.400 | 1,894,632 | -0.12(-1.84%) |
Aug 07, 2024 | 6.660 | 6.690 | 6.480 | 6.520 | 1,996,160 | +0.01(+0.15%) |
Aug 06, 2024 | 6.550 | 6.615 | 6.430 | 6.510 | 2,200,830 | -0.02(-0.31%) |
Aug 05, 2024 | 6.490 | 6.615 | 6.350 | 6.530 | 2,179,274 | -0.26(-3.83%) |
Aug 02, 2024 | 6.930 | 6.950 | 6.700 | 6.790 | 2,789,441 | -0.27(-3.82%) |
Aug 01, 2024 | 7.440 | 7.470 | 6.975 | 7.060 | 1,989,783 | -0.41(-5.49%) |
Jul 31, 2024 | 7.430 | 7.535 | 7.310 | 7.470 | 2,793,477 | +0.10(+1.36%) |
Jul 30, 2024 | 7.100 | 7.420 | 7.060 | 7.370 | 2,916,697 | +0.26(+3.66%) |
Jul 29, 2024 | 6.950 | 7.140 | 6.900 | 7.110 | 2,359,933 | +0.15(+2.16%) |
Jul 26, 2024 | 6.920 | 7.180 | 6.820 | 6.960 | 3,917,547 | +0.03(+0.43%) |
Jul 25, 2024 | 6.120 | 6.970 | 6.120 | 6.930 | 7,362,328 | +1.16(+20.10%) |
Jul 24, 2024 | 5.830 | 5.870 | 5.700 | 5.770 | 2,675,433 | -0.04(-0.69%) |
Jul 23, 2024 | 5.870 | 5.900 | 5.740 | 5.810 | 2,423,287 | -0.07(-1.19%) |
Jul 22, 2024 | 5.920 | 5.920 | 5.750 | 5.880 | 2,326,952 | -0.04(-0.68%) |
Jul 19, 2024 | 6.180 | 6.180 | 5.870 | 5.920 | 2,983,165 | -0.39(-6.18%) |
Jul 18, 2024 | 6.370 | 6.415 | 6.240 | 6.310 | 2,317,751 | -0.12(-1.87%) |
Jul 17, 2024 | 6.400 | 6.540 | 6.360 | 6.430 | 1,698,272 | +0.06(+0.94%) |
Jul 16, 2024 | 6.120 | 6.375 | 6.090 | 6.370 | 1,835,225 | +0.19(+3.07%) |
Jul 15, 2024 | 6.030 | 6.270 | 5.935 | 6.180 | 1,445,082 | +0.22(+3.69%) |
Jul 12, 2024 | 5.980 | 5.990 | 5.865 | 5.960 | 1,116,349 | +0.05(+0.85%) |
Jul 11, 2024 | 5.780 | 5.920 | 5.720 | 5.910 | 1,540,168 | +0.15(+2.60%) |
Jul 10, 2024 | 5.670 | 5.845 | 5.660 | 5.760 | 1,367,392 | +0.04(+0.70%) |
Jul 09, 2024 | 5.820 | 5.825 | 5.690 | 5.720 | 1,473,070 | -0.13(-2.22%) |
Jul 08, 2024 | 5.990 | 6.050 | 5.810 | 5.850 | 1,446,192 | -0.11(-1.85%) |
Jul 05, 2024 | 6.180 | 6.180 | 5.960 | 5.960 | 1,091,523 | -0.25(-4.03%) |
Jul 03, 2024 | 6.090 | 6.220 | 6.060 | 6.210 | 832,351 | +0.13(+2.14%) |
Jul 02, 2024 | 6.170 | 6.220 | 6.050 | 6.080 | 1,058,002 | -0.05(-0.82%) |
Jul 01, 2024 | 6.300 | 6.350 | 6.090 | 6.130 | 1,355,283 | -0.12(-1.92%) |
Jun 28, 2024 | 6.290 | 6.340 | 6.240 | 6.250 | 2,591,951 | +0.01(+0.16%) |
Jun 27, 2024 | 6.220 | 6.260 | 6.150 | 6.240 | 1,467,337 | +0.06(+0.97%) |
Jun 26, 2024 | 6.360 | 6.360 | 6.115 | 6.180 | 1,699,876 | -0.20(-3.13%) |
Jun 25, 2024 | 6.300 | 6.410 | 6.280 | 6.380 | 1,426,068 | +0.05(+0.79%) |
Jun 24, 2024 | 6.180 | 6.360 | 6.130 | 6.330 | 1,671,577 | +0.20(+3.26%) |
Jun 21, 2024 | 6.090 | 6.150 | 5.990 | 6.130 | 8,104,292 | +0.04(+0.66%) |
Jun 20, 2024 | 6.110 | 6.140 | 6.005 | 6.090 | 2,341,540 | -0.02(-0.33%) |
Jun 18, 2024 | 6.130 | 6.210 | 6.080 | 6.110 | 1,671,617 | -0.01(-0.16%) |
Jun 17, 2024 | 6.090 | 6.155 | 5.970 | 6.120 | 1,967,621 | +0.03(+0.49%) |
Jun 14, 2024 | 6.330 | 6.330 | 6.050 | 6.090 | 1,592,382 | -0.25(-3.94%) |
Jun 13, 2024 | 6.470 | 6.470 | 6.285 | 6.340 | 999,357 | -0.17(-2.61%) |
Jun 12, 2024 | 6.660 | 6.695 | 6.510 | 6.510 | 1,264,365 | +0.00(+0.00%) |
Jun 11, 2024 | 6.440 | 6.520 | 6.350 | 6.510 | 813,458 | +0.01(+0.15%) |
Jun 10, 2024 | 6.450 | 6.570 | 6.420 | 6.500 | 945,383 | +0.05(+0.78%) |
Jun 07, 2024 | 6.440 | 6.460 | 6.350 | 6.450 | 1,090,227 | -0.03(-0.46%) |
Jun 06, 2024 | 6.520 | 6.520 | 6.420 | 6.480 | 883,900 | -0.02(-0.31%) |
Jun 05, 2024 | 6.520 | 6.580 | 6.475 | 6.500 | 1,201,394 | +0.02(+0.31%) |
Jun 04, 2024 | 6.490 | 6.510 | 6.390 | 6.480 | 1,393,386 | -0.09(-1.37%) |