Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 2.838 | 2.980 | 2.829 | 2.883 | 1,589 | +0.04(+1.52%) |
Apr 30, 2024 | 2.860 | 2.875 | 2.820 | 2.840 | 7,188 | -0.06(-2.07%) |
Apr 29, 2024 | 2.950 | 2.960 | 2.860 | 2.900 | 7,004 | -0.06(-2.03%) |
Apr 26, 2024 | 2.998 | 3.035 | 2.960 | 2.960 | 20,736 | -0.04(-1.33%) |
Apr 25, 2024 | 2.900 | 3.075 | 2.900 | 3.000 | 24,358 | +0.06(+2.04%) |
Apr 24, 2024 | 2.840 | 2.940 | 2.830 | 2.940 | 5,917 | +0.08(+2.80%) |
Apr 23, 2024 | 2.830 | 2.875 | 2.820 | 2.860 | 14,836 | +0.06(+2.14%) |
Apr 22, 2024 | 2.875 | 2.900 | 2.800 | 2.800 | 6,258 | -0.09(-3.11%) |
Apr 19, 2024 | 2.880 | 2.900 | 2.875 | 2.890 | 1,978 | +0.01(+0.35%) |
Apr 18, 2024 | 2.880 | 2.920 | 2.880 | 2.880 | 9,776 | +0.02(+0.70%) |
Apr 17, 2024 | 2.860 | 2.900 | 2.811 | 2.860 | 3,426 | -0.07(-2.39%) |
Apr 16, 2024 | 2.830 | 2.932 | 2.740 | 2.930 | 5,747 | +0.22(+8.01%) |
Apr 15, 2024 | 2.780 | 2.887 | 2.650 | 2.713 | 6,777 | -0.09(-3.12%) |
Apr 12, 2024 | 2.890 | 2.890 | 2.800 | 2.800 | 4,130 | -0.06(-2.10%) |
Apr 11, 2024 | 2.913 | 2.920 | 2.854 | 2.860 | 8,129 | -0.05(-1.72%) |
Apr 10, 2024 | 2.810 | 2.940 | 2.810 | 2.910 | 14,429 | -0.04(-1.35%) |
Apr 09, 2024 | 2.720 | 3.000 | 2.720 | 2.950 | 39,239 | +0.23(+8.45%) |
Apr 08, 2024 | 2.640 | 2.720 | 2.600 | 2.720 | 6,140 | +0.13(+4.93%) |
Apr 05, 2024 | 2.530 | 2.612 | 2.520 | 2.592 | 5,193 | +0.04(+1.65%) |
Apr 04, 2024 | 2.530 | 2.620 | 2.520 | 2.550 | 3,568 | -0.03(-0.97%) |
Apr 03, 2024 | 2.500 | 2.630 | 2.500 | 2.575 | 5,246 | +0.04(+1.38%) |
Apr 02, 2024 | 2.500 | 2.550 | 2.485 | 2.540 | 7,575 | +0.04(+1.60%) |
Apr 01, 2024 | 2.500 | 2.500 | 2.460 | 2.500 | 1,725 | +0.05(+2.04%) |
Mar 28, 2024 | 2.510 | 2.510 | 2.450 | 2.450 | 2,343 | -0.05(-1.96%) |
Mar 27, 2024 | 2.480 | 2.510 | 2.360 | 2.499 | 10,409 | -0.02(-0.64%) |
Mar 26, 2024 | 2.550 | 2.560 | 2.510 | 2.515 | 5,213 | -0.00(-0.20%) |
Mar 25, 2024 | 2.526 | 2.557 | 2.481 | 2.520 | 4,241 | -0.01(-0.40%) |
Mar 22, 2024 | 2.385 | 2.550 | 2.385 | 2.530 | 14,936 | +0.11(+4.55%) |
Mar 21, 2024 | 2.410 | 2.420 | 2.330 | 2.420 | 9,476 | +0.01(+0.26%) |
Mar 20, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 1,083 | +0.00(+0.16%) |
Mar 19, 2024 | 2.465 | 2.520 | 2.410 | 2.410 | 2,146 | -0.09(-3.60%) |
Mar 18, 2024 | 2.280 | 2.506 | 2.280 | 2.500 | 5,501 | +0.00(+0.00%) |
Mar 15, 2024 | 2.390 | 2.500 | 2.345 | 2.500 | 4,188 | +0.08(+3.38%) |
Mar 14, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 556 | +0.12(+5.14%) |
Mar 13, 2024 | 2.290 | 2.300 | 2.290 | 2.300 | 600 | -0.05(-2.13%) |
Mar 12, 2024 | 2.410 | 2.410 | 2.350 | 2.350 | 678 | +0.05(+2.09%) |
Mar 11, 2024 | 2.290 | 2.302 | 2.290 | 2.302 | 873 | +0.01(+0.51%) |
Mar 08, 2024 | 2.360 | 2.360 | 2.290 | 2.290 | 4,818 | -0.06(-2.55%) |
Mar 07, 2024 | 2.420 | 2.420 | 2.350 | 2.350 | 1,613 | +0.01(+0.43%) |
Mar 06, 2024 | 2.440 | 2.480 | 2.340 | 2.340 | 2,061 | +0.02(+0.86%) |
Mar 05, 2024 | 2.360 | 2.360 | 2.280 | 2.320 | 1,704 | -0.17(-6.82%) |
Mar 04, 2024 | 2.292 | 2.490 | 2.292 | 2.490 | 4,970 | +0.21(+9.00%) |