Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	10.91	10.97	10.85	10.95	2,027	-0.02(-0.18%)
Feb 13, 2026	10.96	11.02	10.96	10.96	3,071	+0.09(+0.83%)
Feb 12, 2026	11.09	11.09	10.87	10.87	919	-0.20(-1.81%)
Feb 11, 2026	11.16	11.16	11.03	11.07	16,698	-0.04(-0.34%)
Feb 10, 2026	11.20	11.20	11.11	11.11	712	+0.00(+0.00%)
Feb 09, 2026	11.04	11.12	11.03	11.11	1,450	+0.12(+1.10%)
Feb 06, 2026	10.83	10.99	10.80	10.99	4,339	+0.33(+3.06%)
Feb 05, 2026	10.66	10.66	10.66	10.66	94	-0.25(-2.26%)
Feb 04, 2026	10.92	10.94	10.88	10.91	9,680	-0.16(-1.41%)
Feb 03, 2026	11.11	11.15	11.00	11.07	7,001	-0.22(-1.97%)
Feb 02, 2026	11.35	11.37	11.29	11.29	9,523	-0.01(-0.10%)
Jan 30, 2026	11.39	11.39	11.30	11.30	3,526	-0.19(-1.66%)
Jan 29, 2026	11.43	11.49	11.41	11.49	1,265	-0.04(-0.39%)
Jan 28, 2026	11.63	11.63	11.53	11.53	4,114	-0.09(-0.78%)
Jan 27, 2026	11.65	11.65	11.60	11.63	1,165	-0.00(-0.04%)
Jan 26, 2026	11.67	11.67	11.63	11.63	455	+0.08(+0.72%)
Jan 23, 2026	11.50	11.55	11.50	11.55	19,002	+0.01(+0.06%)
Jan 22, 2026	11.54	11.54	11.49	11.54	1,999	+0.07(+0.61%)
Jan 21, 2026	11.34	11.47	11.34	11.47	8,955	+0.09(+0.79%)
Jan 20, 2026	11.48	11.48	11.38	11.38	5,011	-0.23(-2.00%)
Jan 16, 2026	11.62	11.62	11.60	11.61	1,944	-0.03(-0.24%)
Jan 15, 2026	11.70	11.71	11.64	11.64	5,689	+0.02(+0.17%)
Jan 14, 2026	11.62	11.66	11.55	11.62	4,207	-0.15(-1.24%)
Jan 13, 2026	11.84	11.84	11.75	11.77	2,943	-0.06(-0.51%)
Jan 12, 2026	11.79	11.84	11.79	11.83	1,017	+0.05(+0.40%)
Jan 09, 2026	11.79	11.79	11.78	11.78	1,038	+0.08(+0.68%)
Jan 08, 2026	11.69	11.70	11.67	11.70	4,113	-0.06(-0.50%)
Jan 07, 2026	11.75	11.77	11.75	11.76	2,667	+0.03(+0.29%)
Jan 06, 2026	11.68	11.72	11.68	11.72	5,262	+0.12(+1.01%)
Jan 05, 2026	11.62	11.66	11.61	11.61	11,564	+0.12(+1.02%)
Jan 02, 2026	11.66	11.66	11.48	11.49	2,424	-0.07(-0.61%)
Dec 31, 2025	11.56	11.56	11.56	11.56	187	-0.11(-0.91%)
Dec 30, 2025	11.71	11.71	11.67	11.67	4,286	-0.04(-0.30%)
Dec 29, 2025	11.73	11.73	11.70	11.70	872	-0.07(-0.59%)
Dec 26, 2025	11.77	11.80	11.76	11.77	12,847	-0.01(-0.09%)
Dec 24, 2025	11.75	11.78	11.74	11.78	10,534	+0.03(+0.22%)
Dec 23, 2025	11.73	11.76	11.70	11.76	5,011	-0.01(-0.07%)
Dec 22, 2025	11.74	11.77	11.74	11.77	2,084	+0.10(+0.86%)
Dec 19, 2025	11.56	11.67	11.56	11.67	2,428	+0.16(+1.39%)
Dec 18, 2025	11.56	11.56	11.51	11.51	3,641	+0.14(+1.23%)
Dec 17, 2025	11.53	11.53	11.37	11.37	4,355	-0.19(-1.66%)
Dec 16, 2025	11.51	11.56	11.45	11.56	14,346	+0.05(+0.40%)
Dec 15, 2025	11.55	11.57	11.51	11.51	9,228	-0.08(-0.65%)
Dec 12, 2025	11.67	11.67	11.57	11.59	4,366	-0.17(-1.46%)
Dec 11, 2025	11.70	11.76	11.70	11.76	4,778	+0.00(+0.00%)
Dec 10, 2025	11.69	11.77	11.66	11.76	709	+0.08(+0.69%)
Dec 09, 2025	11.73	11.73	11.66	11.68	1,256	+0.00(+0.01%)
Dec 08, 2025	11.76	11.76	11.67	11.67	4,722	-0.06(-0.55%)
Dec 05, 2025	11.77	11.81	11.72	11.74	1,751	+0.04(+0.35%)
Dec 04, 2025	11.68	11.70	11.68	11.70	3,120	+0.03(+0.27%)
Dec 03, 2025	11.59	11.69	11.59	11.67	4,111	+0.02(+0.18%)
Dec 02, 2025	11.64	11.67	11.62	11.65	2,738	+0.07(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.