Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	35.85	35.99	35.70	35.75	21,075	-0.12(-0.33%)
Nov 21, 2024	35.76	35.99	35.76	35.87	34,557	-0.09(-0.25%)
Nov 20, 2024	35.96	36.12	35.70	35.96	11,304	+0.11(+0.31%)
Nov 19, 2024	35.96	35.96	35.65	35.85	51,966	-0.06(-0.18%)
Nov 18, 2024	36.22	36.22	35.86	35.91	11,278	+0.06(+0.17%)
Nov 15, 2024	35.98	36.00	35.75	35.85	12,752	-0.15(-0.41%)
Nov 14, 2024	35.95	36.00	35.83	36.00	12,580	+0.13(+0.36%)
Nov 13, 2024	35.78	35.87	35.65	35.87	26,591	+0.23(+0.65%)
Nov 12, 2024	35.79	35.98	35.55	35.64	15,014	+0.08(+0.23%)
Nov 11, 2024	35.70	35.85	35.50	35.56	19,060	-0.04(-0.11%)
Nov 08, 2024	35.50	35.69	35.48	35.59	9,442	+0.11(+0.30%)
Nov 07, 2024	35.81	35.81	35.31	35.49	29,558	-0.21(-0.59%)
Nov 06, 2024	36.08	36.21	35.64	35.70	24,254	-0.00(-0.01%)
Nov 05, 2024	35.80	35.88	35.60	35.70	225,052	+0.08(+0.24%)
Nov 04, 2024	35.69	35.69	35.55	35.62	16,351	-0.12(-0.34%)
Nov 01, 2024	35.54	35.83	35.53	35.74	33,315	+0.27(+0.76%)
Oct 31, 2024	35.58	35.70	35.36	35.47	5,661	-0.08(-0.23%)
Oct 30, 2024	35.34	35.65	35.34	35.55	16,852	+0.04(+0.12%)
Oct 29, 2024	35.62	35.75	35.51	35.51	15,287	-0.10(-0.28%)
Oct 28, 2024	35.64	35.78	35.45	35.61	18,835	+0.29(+0.83%)
Oct 25, 2024	35.34	35.45	35.32	35.32	10,220	+0.15(+0.42%)
Oct 24, 2024	35.52	35.52	35.07	35.17	17,388	-0.15(-0.42%)
Oct 23, 2024	35.45	35.47	35.32	35.32	31,602	+0.08(+0.23%)
Oct 22, 2024	35.40	35.43	35.23	35.24	48,511	-0.06(-0.17%)
Oct 21, 2024	35.19	35.44	35.11	35.30	56,726	+0.47(+1.34%)
Oct 18, 2024	34.84	34.92	34.67	34.83	12,211	-0.02(-0.06%)
Oct 17, 2024	34.73	34.85	34.56	34.85	7,749	+0.25(+0.72%)
Oct 16, 2024	34.33	34.60	34.33	34.60	5,420	+0.19(+0.55%)
Oct 15, 2024	34.85	34.91	34.34	34.41	20,588	-0.17(-0.49%)
Oct 14, 2024	34.82	34.96	34.53	34.58	7,833	+0.03(+0.09%)
Oct 11, 2024	34.61	34.61	34.30	34.55	9,994	+0.27(+0.78%)
Oct 10, 2024	34.18	34.35	34.16	34.29	12,799	-0.29(-0.83%)
Oct 09, 2024	34.29	34.57	34.19	34.57	8,363	+0.43(+1.25%)
Oct 08, 2024	34.34	34.61	34.15	34.15	15,751	-0.39(-1.14%)
Oct 07, 2024	34.59	34.63	34.45	34.54	3,397	+0.09(+0.27%)
Oct 04, 2024	33.88	34.44	33.81	34.44	57,984	+0.64(+1.88%)
Oct 03, 2024	33.82	33.83	33.53	33.81	20,064	+0.25(+0.74%)
Oct 02, 2024	33.55	33.73	33.55	33.56	6,121	-0.01(-0.03%)
Oct 01, 2024	33.37	33.57	33.27	33.57	17,346	-0.23(-0.68%)
Sep 30, 2024	33.35	33.80	33.35	33.80	14,358	+0.24(+0.71%)
Sep 27, 2024	33.24	33.72	33.24	33.56	24,964	-0.16(-0.47%)
Sep 26, 2024	33.65	33.99	33.56	33.72	33,807	+0.22(+0.64%)
Sep 25, 2024	33.44	33.50	33.44	33.50	1,678	-0.06(-0.17%)
Sep 24, 2024	33.67	33.67	33.23	33.56	60,477	-0.06(-0.18%)
Sep 23, 2024	33.65	33.65	33.30	33.62	4,458	+0.48(+1.46%)
Sep 20, 2024	33.25	33.32	33.06	33.13	15,109	+0.00(+0.00%)
Sep 19, 2024	33.16	33.16	32.86	33.13	29,643	-0.01(-0.02%)
Sep 18, 2024	33.10	33.28	32.95	33.14	4,702	-0.37(-1.10%)
Sep 17, 2024	33.27	33.51	33.16	33.51	4,671	+0.20(+0.59%)
Sep 16, 2024	33.23	33.40	33.06	33.31	4,310	-0.11(-0.33%)
Sep 13, 2024	33.18	33.42	32.91	33.42	69,749	+0.12(+0.35%)
Sep 12, 2024	33.20	33.43	33.18	33.30	6,125	-0.11(-0.32%)
Sep 11, 2024	33.18	33.45	33.18	33.41	5,137	-0.02(-0.06%)
Sep 10, 2024	33.45	33.50	33.43	33.43	11,281	-0.12(-0.36%)
Sep 09, 2024	33.91	33.91	33.37	33.55	8,973	-0.08(-0.23%)
Sep 06, 2024	33.62	33.78	33.23	33.63	4,351	-0.02(-0.06%)
Sep 05, 2024	33.57	33.83	33.57	33.65	3,438	+0.17(+0.50%)
Sep 04, 2024	33.84	33.86	33.43	33.48	28,082	-0.43(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.