Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.85	11.85	11.71	11.74	122,647	-0.06(-0.51%)
Dec 30, 2025	11.72	11.82	11.72	11.80	80,641	+0.05(+0.43%)
Dec 29, 2025	11.66	11.79	11.66	11.75	95,471	-0.02(-0.16%)
Dec 26, 2025	11.70	11.79	11.66	11.77	80,387	+0.08(+0.67%)
Dec 24, 2025	11.71	11.75	11.66	11.69	54,975	-0.01(-0.09%)
Dec 23, 2025	11.59	11.77	11.59	11.70	97,272	+0.03(+0.26%)
Dec 22, 2025	11.76	11.76	11.63	11.67	78,068	-0.09(-0.77%)
Dec 19, 2025	11.70	11.78	11.65	11.76	50,008	+0.07(+0.64%)
Dec 18, 2025	11.64	11.71	11.64	11.69	59,689	+0.05(+0.47%)
Dec 17, 2025	11.57	11.73	11.57	11.63	88,988	-0.05(-0.43%)
Dec 16, 2025	11.69	11.78	11.67	11.68	56,548	-0.04(-0.34%)
Dec 15, 2025	11.73	11.74	11.61	11.72	51,855	-0.00(-0.02%)
Dec 12, 2025	11.77	11.77	11.59	11.72	56,117	-0.01(-0.08%)
Dec 11, 2025	11.69	11.80	11.69	11.73	79,082	+0.01(+0.08%)
Dec 10, 2025	11.60	11.72	11.59	11.72	86,019	+0.11(+0.94%)
Dec 09, 2025	11.66	11.72	11.59	11.61	70,153	-0.03(-0.26%)
Dec 08, 2025	11.67	11.72	11.62	11.64	105,967	-0.03(-0.25%)
Dec 05, 2025	11.67	11.77	11.64	11.67	67,317	+0.00(+0.00%)
Dec 04, 2025	11.64	11.67	11.58	11.67	60,898	+0.10(+0.85%)
Dec 03, 2025	11.47	11.62	11.43	11.57	146,565	+0.10(+0.86%)
Dec 02, 2025	11.53	11.61	11.47	11.47	50,886	-0.10(-0.85%)
Dec 01, 2025	11.60	11.64	11.52	11.57	67,122	-0.09(-0.76%)
Nov 28, 2025	11.65	11.67	11.40	11.66	105,756	+0.10(+0.86%)
Nov 26, 2025	11.42	11.59	11.38	11.56	88,564	+0.21(+1.83%)
Nov 25, 2025	11.25	11.41	11.25	11.36	87,972	+0.03(+0.26%)
Nov 24, 2025	11.27	11.33	11.20	11.33	87,454	+0.13(+1.15%)
Nov 21, 2025	11.08	11.30	10.99	11.20	232,886	+0.17(+1.52%)
Nov 20, 2025	11.10	11.27	10.90	11.03	282,622	+0.01(+0.06%)
Nov 19, 2025	11.13	11.28	11.02	11.02	127,990	-0.09(-0.78%)
Nov 18, 2025	11.13	11.20	10.99	11.11	156,596	-0.09(-0.79%)
Nov 17, 2025	11.32	11.32	11.18	11.20	86,931	-0.13(-1.14%)
Nov 14, 2025	11.32	11.40	11.20	11.33	85,074	-0.05(-0.45%)
Nov 13, 2025	11.40	11.43	11.33	11.38	64,252	-0.04(-0.34%)
Nov 12, 2025	11.37	11.42	11.31	11.42	87,890	+0.12(+1.04%)
Nov 11, 2025	11.30	11.38	11.27	11.30	88,496	+0.04(+0.35%)
Nov 10, 2025	11.23	11.32	11.23	11.26	76,285	+0.05(+0.44%)
Nov 07, 2025	11.18	11.25	11.17	11.21	45,605	-0.04(-0.35%)
Nov 06, 2025	11.27	11.34	11.25	11.25	36,778	-0.02(-0.17%)
Nov 05, 2025	11.33	11.33	11.25	11.27	84,902	-0.05(-0.43%)
Nov 04, 2025	11.34	11.39	11.25	11.32	64,802	-0.03(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.