RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (NY:RMI)

14.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 14.19 14.36 14.19 14.25 10,238 -0.00(-0.03%)
Jun 30, 2025 14.21 14.41 14.18 14.25 21,478 +0.04(+0.31%)
Jun 27, 2025 14.22 14.23 14.14 14.21 14,398 +0.10(+0.71%)
Jun 26, 2025 14.22 14.23 14.10 14.11 24,493 -0.11(-0.77%)
Jun 25, 2025 14.29 14.31 14.18 14.22 22,898 -0.11(-0.77%)
Jun 24, 2025 14.33 14.53 14.33 14.33 1,917 -0.06(-0.42%)
Jun 23, 2025 14.30 14.57 14.30 14.39 43,236 +0.08(+0.56%)
Jun 20, 2025 14.33 14.35 14.29 14.31 10,498 +0.03(+0.21%)
Jun 18, 2025 14.33 14.34 14.27 14.28 16,750 -0.01(-0.07%)
Jun 17, 2025 14.27 14.36 14.27 14.29 6,534 -0.03(-0.21%)
Jun 16, 2025 14.36 14.38 14.28 14.32 35,604 -0.02(-0.14%)
Jun 13, 2025 14.36 14.46 14.26 14.34 18,117 -0.04(-0.24%)
Jun 12, 2025 14.41 14.47 14.29 14.38 12,644 +0.01(+0.07%)
Jun 11, 2025 14.48 14.48 14.36 14.37 34,340 -0.09(-0.62%)
Jun 10, 2025 14.24 14.56 14.19 14.45 63,889 +0.25(+1.75%)
Jun 09, 2025 14.25 14.26 14.16 14.21 15,731 -0.07(-0.49%)
Jun 06, 2025 14.18 14.38 14.14 14.28 30,644 +0.15(+1.03%)
Jun 05, 2025 14.19 14.22 14.11 14.13 22,771 -0.11(-0.74%)
Jun 04, 2025 14.27 14.42 14.11 14.24 22,594 -0.13(-0.88%)
Jun 03, 2025 14.38 14.39 14.36 14.36 6,196 -0.05(-0.37%)
Jun 02, 2025 14.40 14.67 14.38 14.41 5,407 -0.07(-0.48%)
May 30, 2025 14.76 14.76 14.37 14.48 24,128 -0.09(-0.61%)
May 29, 2025 14.77 14.77 14.30 14.57 8,694 +0.19(+1.29%)
May 28, 2025 14.50 14.50 14.25 14.39 13,269 -0.12(-0.80%)
May 27, 2025 14.38 14.62 14.23 14.50 16,860 +0.24(+1.67%)
May 23, 2025 14.25 14.34 14.22 14.27 14,820 +0.01(+0.07%)
May 22, 2025 14.25 14.29 14.14 14.26 23,350 +0.00(+0.00%)
May 21, 2025 14.28 14.27 14.18 14.26 101,089 -0.01(-0.07%)
May 20, 2025 14.26 14.33 14.26 14.27 24,736 +0.01(+0.07%)
May 19, 2025 14.31 14.31 14.21 14.26 4,189 -0.09(-0.62%)
May 16, 2025 14.35 14.37 14.32 14.35 13,388 +0.03(+0.21%)
May 15, 2025 14.18 14.38 14.18 14.32 27,764 +0.02(+0.17%)
May 14, 2025 14.40 14.40 14.23 14.29 24,524 +0.00(+0.00%)
May 13, 2025 14.35 14.35 14.22 14.29 42,989 +0.01(+0.10%)
May 12, 2025 14.51 14.51 14.22 14.28 45,925 -0.02(-0.16%)
May 09, 2025 14.30 14.40 14.13 14.30 50,560 +0.03(+0.19%)
May 08, 2025 14.39 14.39 14.21 14.27 30,310 +0.01(+0.08%)
May 07, 2025 14.32 14.34 14.26 14.26 2,778 -0.01(-0.08%)
May 06, 2025 14.22 14.33 13.86 14.27 101,590 -0.05(-0.34%)
May 05, 2025 14.20 14.32 14.20 14.32 18,827 +0.03(+0.21%)
May 02, 2025 14.21 14.29 14.18 14.29 15,835 +0.05(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.