Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	100.30	100.33	100.30	100.31	9,945	-0.00(-0.00%)
Feb 27, 2026	100.32	100.32	100.32	100.32	5,000	+0.00(+0.00%)
Feb 26, 2026	100.32	100.32	100.32	100.32	63	+0.05(+0.05%)
Feb 25, 2026	100.25	100.27	100.25	100.27	460	+0.00(+0.00%)
Feb 24, 2026	100.28	100.28	100.27	100.27	776	+0.01(+0.01%)
Feb 23, 2026	100.26	100.36	100.25	100.25	854	+0.00(+0.00%)
Feb 20, 2026	100.26	100.27	100.23	100.25	443	+0.05(+0.04%)
Feb 19, 2026	100.22	100.22	100.20	100.20	604	+0.01(+0.01%)
Feb 18, 2026	100.21	100.21	100.19	100.19	549	+0.01(+0.01%)
Feb 17, 2026	100.19	100.19	100.19	100.19	113	+0.00(+0.00%)
Feb 13, 2026	100.20	100.20	100.19	100.19	9,058	+0.04(+0.04%)
Feb 12, 2026	100.14	100.14	100.14	100.14	122	+0.00(+0.00%)
Feb 11, 2026	100.14	100.14	100.14	100.14	0	+0.01(+0.01%)
Feb 10, 2026	100.12	100.14	100.12	100.14	366	+0.02(+0.02%)
Feb 09, 2026	100.13	100.13	100.11	100.11	227	-0.01(-0.00%)
Feb 06, 2026	100.13	100.13	100.12	100.12	232	+0.05(+0.04%)
Feb 05, 2026	100.08	100.08	100.08	100.08	570	-0.00(-0.00%)
Feb 04, 2026	100.09	100.09	100.08	100.08	336	+0.02(+0.02%)
Feb 03, 2026	100.07	100.07	100.06	100.06	170	+0.01(+0.01%)
Feb 02, 2026	100.05	100.05	100.05	100.05	156	+0.02(+0.02%)
Jan 30, 2026	100.05	100.05	100.03	100.03	995	+0.01(+0.01%)
Jan 29, 2026	100.02	100.02	100.02	100.02	1	+0.01(+0.01%)
Jan 28, 2026	100.01	100.01	100.01	100.01	0	+0.01(+0.01%)
Jan 27, 2026	100.00	100.00	100.00	100.00	1	+0.01(+0.01%)
Jan 26, 2026	99.99	99.99	99.99	99.99	2	+0.01(+0.01%)
Jan 23, 2026	100.00	100.00	99.98	99.98	202	+0.02(+0.02%)
Jan 22, 2026	99.98	99.98	99.96	99.96	2,015	+0.01(+0.01%)
Jan 21, 2026	99.95	99.95	99.95	99.95	7	+0.01(+0.01%)
Jan 20, 2026	99.95	99.95	99.95	99.95	441	+0.00(+0.01%)
Jan 16, 2026	99.94	99.94	99.94	99.94	0	+0.05(+0.05%)
Jan 15, 2026	99.89	99.89	99.89	99.89	1	+0.01(+0.01%)
Jan 14, 2026	99.88	99.88	99.88	99.88	1	+0.00(+0.00%)
Jan 13, 2026	99.88	99.88	99.88	99.88	3,510	+0.01(+0.01%)
Jan 12, 2026	100.35	100.35	99.88	99.88	165	+0.01(+0.01%)
Jan 09, 2026	99.86	99.86	99.86	99.86	100	+0.02(+0.02%)
Jan 08, 2026	99.84	99.84	99.84	99.84	6,180	+0.01(+0.01%)
Jan 07, 2026	99.83	99.83	99.83	99.83	0	+0.00(+0.00%)
Jan 06, 2026	99.85	99.86	99.83	99.83	10,530	+0.00(+0.01%)
Jan 05, 2026	99.83	99.83	99.83	99.83	34	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.