Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	24.47	24.64	24.47	24.64	2,882	-0.00(-0.02%)
Feb 13, 2026	24.64	24.64	24.64	24.64	1,782	+0.05(+0.20%)
Feb 12, 2026	24.59	24.59	24.57	24.59	606	+0.07(+0.31%)
Feb 11, 2026	24.51	24.52	24.51	24.52	303	-0.04(-0.18%)
Feb 10, 2026	24.64	24.64	24.56	24.56	603	+0.01(+0.04%)
Feb 09, 2026	24.55	24.55	24.55	24.55	709	+0.05(+0.22%)
Feb 06, 2026	24.50	24.50	24.50	24.50	128	-0.04(-0.14%)
Feb 05, 2026	24.53	24.53	24.53	24.53	3	+0.06(+0.25%)
Feb 04, 2026	24.47	24.47	24.47	24.47	3	-0.01(-0.02%)
Feb 03, 2026	24.45	24.49	24.45	24.48	8,018	+0.01(+0.02%)
Feb 02, 2026	24.47	24.47	24.47	24.47	501	+0.02(+0.06%)
Jan 30, 2026	24.49	24.49	24.45	24.45	1,035	+0.03(+0.12%)
Jan 29, 2026	24.43	24.43	24.43	24.43	4	+0.00(+0.00%)
Jan 28, 2026	24.43	24.43	24.43	24.43	1,920	-0.00(-0.01%)
Jan 27, 2026	24.45	24.45	24.43	24.43	16,874	+0.01(+0.03%)
Jan 26, 2026	24.42	24.42	24.42	24.42	3	+0.01(+0.04%)
Jan 23, 2026	24.41	24.41	24.41	24.41	100	-0.01(-0.04%)
Jan 22, 2026	24.40	24.44	24.38	24.42	7,570	-0.00(-0.02%)
Jan 21, 2026	24.37	24.46	24.37	24.43	1,007	+0.08(+0.33%)
Jan 20, 2026	24.46	24.46	24.33	24.35	611	-0.10(-0.41%)
Jan 16, 2026	24.46	24.46	24.44	24.44	105	-0.04(-0.16%)
Jan 15, 2026	24.48	24.48	24.48	24.48	6	-0.01(-0.04%)
Jan 14, 2026	24.49	24.49	24.49	24.49	209	+0.04(+0.16%)
Jan 13, 2026	24.45	24.45	24.45	24.45	4	-0.01(-0.02%)
Jan 12, 2026	24.48	24.48	24.46	24.46	1,842	-0.02(-0.10%)
Jan 09, 2026	24.49	24.49	24.48	24.48	2,020	+0.02(+0.08%)
Jan 08, 2026	24.50	24.50	24.46	24.46	4,771	-0.03(-0.12%)
Jan 07, 2026	24.49	24.49	24.49	24.49	166	+0.05(+0.22%)
Jan 06, 2026	24.47	24.47	24.40	24.44	2,540	-0.00(-0.02%)
Jan 05, 2026	24.49	24.57	24.44	24.44	2,822	+0.03(+0.14%)
Jan 02, 2026	24.40	24.41	24.40	24.41	1,261	+0.02(+0.08%)
Dec 31, 2025	24.39	24.49	24.39	24.39	10,991	+0.02(+0.10%)
Dec 30, 2025	24.38	24.38	24.37	24.37	626	-0.03(-0.13%)
Dec 29, 2025	24.38	24.46	24.38	24.40	25,051	+0.06(+0.24%)
Dec 26, 2025	24.35	24.35	24.33	24.34	368	-0.01(-0.06%)
Dec 24, 2025	24.33	24.42	24.33	24.35	18,558	+0.02(+0.08%)
Dec 23, 2025	24.34	24.35	24.33	24.33	1,024	-0.04(-0.15%)
Dec 22, 2025	24.34	24.40	24.32	24.37	2,070	+0.05(+0.22%)
Dec 19, 2025	24.34	24.34	24.29	24.32	451	+0.02(+0.08%)
Dec 18, 2025	24.30	24.30	24.30	24.30	100	-0.02(-0.08%)
Dec 17, 2025	24.32	24.40	24.32	24.32	1,788	-0.02(-0.08%)
Dec 16, 2025	24.34	24.34	24.34	24.34	3	+0.03(+0.14%)
Dec 15, 2025	24.30	24.30	24.30	24.30	99	+0.01(+0.06%)
Dec 12, 2025	24.28	24.29	24.28	24.29	4,136	-0.04(-0.18%)
Dec 11, 2025	24.33	24.33	24.33	24.33	3	+0.01(+0.04%)
Dec 10, 2025	24.30	24.32	24.30	24.32	4,175	+0.00(+0.00%)
Dec 09, 2025	24.30	24.45	24.30	24.32	11,812	+0.02(+0.08%)
Dec 08, 2025	24.30	24.30	24.30	24.30	53	-0.01(-0.04%)
Dec 05, 2025	24.30	24.32	24.30	24.31	3,679	+0.02(+0.09%)
Dec 04, 2025	24.30	24.30	24.29	24.29	24,628	-0.01(-0.03%)
Dec 03, 2025	24.30	24.30	24.30	24.30	4	-0.00(-0.02%)
Dec 02, 2025	24.30	24.30	24.30	24.30	4	-0.03(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.