Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	13.90	14.20	13.90	14.15	396,478	+0.28(+2.02%)
Jan 07, 2026	14.66	14.66	13.85	13.87	141,382	-0.70(-4.80%)
Jan 06, 2026	14.53	14.64	14.35	14.57	149,117	-0.02(-0.14%)
Jan 05, 2026	14.28	14.81	14.28	14.59	207,957	+0.53(+3.77%)
Jan 02, 2026	13.99	14.30	13.89	14.06	140,890	+0.08(+0.57%)
Dec 31, 2025	14.02	14.17	13.93	13.98	101,571	-0.03(-0.21%)
Dec 30, 2025	14.31	14.36	13.94	14.01	212,049	-0.10(-0.71%)
Dec 29, 2025	13.84	14.11	13.78	14.11	113,577	+0.26(+1.88%)
Dec 26, 2025	13.76	13.88	13.70	13.85	66,366	+0.00(+0.00%)
Dec 24, 2025	14.06	14.06	13.81	13.85	39,023	-0.20(-1.42%)
Dec 23, 2025	13.81	14.07	13.72	14.05	98,609	+0.29(+2.11%)
Dec 22, 2025	13.99	14.23	13.76	13.76	128,850	-0.06(-0.43%)
Dec 19, 2025	13.66	14.12	13.66	13.82	238,022	+0.19(+1.39%)
Dec 18, 2025	13.85	14.40	13.61	13.63	386,058	+0.22(+1.64%)
Dec 17, 2025	13.47	13.69	13.24	13.41	160,763	-0.03(-0.22%)
Dec 16, 2025	13.89	13.89	13.25	13.44	148,889	-0.53(-3.79%)
Dec 15, 2025	14.15	14.15	13.88	13.97	137,579	-0.15(-1.06%)
Dec 12, 2025	14.52	14.52	14.11	14.12	102,394	-0.27(-1.88%)
Dec 11, 2025	14.20	14.60	14.02	14.39	218,078	+0.10(+0.70%)
Dec 10, 2025	13.78	14.37	13.75	14.29	148,903	+0.43(+3.10%)
Dec 09, 2025	13.70	13.99	13.70	13.86	74,608	+0.09(+0.65%)
Dec 08, 2025	14.01	14.18	13.72	13.77	133,961	-0.19(-1.36%)
Dec 05, 2025	14.06	14.20	13.82	13.96	119,159	-0.04(-0.29%)
Dec 04, 2025	13.97	14.20	13.89	14.00	152,732	+0.00(+0.00%)
Dec 03, 2025	13.71	14.09	13.40	14.00	200,619	+0.45(+3.32%)
Dec 02, 2025	13.81	13.82	13.41	13.55	119,413	-0.17(-1.24%)
Dec 01, 2025	13.38	13.89	13.38	13.72	143,103	+0.21(+1.55%)
Nov 28, 2025	13.49	13.60	13.41	13.51	34,454	+0.12(+0.90%)
Nov 26, 2025	13.28	13.47	13.17	13.39	122,519	+0.17(+1.29%)
Nov 25, 2025	13.03	13.32	12.97	13.22	146,326	+0.09(+0.69%)
Nov 24, 2025	13.11	13.22	12.70	13.13	102,734	+0.04(+0.31%)
Nov 21, 2025	12.72	13.28	12.60	13.09	185,623	+0.40(+3.15%)
Nov 20, 2025	13.65	13.76	12.62	12.69	138,488	-0.76(-5.63%)
Nov 19, 2025	13.31	13.47	13.23	13.45	93,060	+0.00(+0.00%)
Nov 18, 2025	13.18	13.55	12.98	13.45	185,834	+0.26(+1.96%)
Nov 17, 2025	13.64	13.78	13.14	13.19	192,718	-0.52(-3.78%)
Nov 14, 2025	13.60	13.95	13.37	13.71	138,714	+0.14(+1.03%)
Nov 13, 2025	13.92	13.98	13.43	13.57	191,265	-0.34(-2.43%)
Nov 12, 2025	13.94	14.08	13.83	13.90	207,670	-0.01(-0.07%)
Nov 11, 2025	13.63	13.93	13.44	13.91	248,616	+0.27(+1.97%)
Nov 10, 2025	12.32	13.91	11.82	13.65	435,558	-0.04(-0.29%)
Nov 07, 2025	13.71	13.83	13.44	13.69	156,090	-0.03(-0.22%)
Nov 06, 2025	13.76	14.06	13.56	13.72	166,275	-0.08(-0.58%)
Nov 05, 2025	13.54	13.80	13.36	13.79	113,667	+0.25(+1.84%)
Nov 04, 2025	13.54	13.82	13.42	13.55	134,632	-0.26(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.