Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.23(+1.00%) |
Jul 25, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.01(-0.06%) |
Jul 24, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 3 | +0.10(+0.44%) |
Jul 23, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 10 | -0.11(-0.49%) |
Jul 22, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 3 | +0.20(+0.89%) |
Jul 19, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 100 | -0.06(-0.27%) |
Jul 18, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.03(-0.13%) |
Jul 17, 2024 | 22.75 | 22.75 | 22.73 | 22.73 | 352 | -0.06(-0.28%) |
Jul 16, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.18(+0.78%) |
Jul 15, 2024 | 22.97 | 22.97 | 22.62 | 22.62 | 402 | -0.79(-3.36%) |
Jul 12, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.19(+0.82%) |
Jul 11, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.55(+2.45%) |
Jul 10, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.29(+1.31%) |
Jul 09, 2024 | 22.38 | 22.38 | 22.37 | 22.37 | 352 | -0.08(-0.34%) |
Jul 08, 2024 | 22.50 | 22.50 | 22.44 | 22.44 | 327 | -0.21(-0.94%) |
Jul 05, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.31(+1.37%) |
Jul 03, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.31(+1.39%) |
Jul 02, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 40 | -0.05(-0.23%) |
Jul 01, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 10 | +0.11(+0.51%) |
Jun 28, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 100 | -0.39(-1.74%) |
Jun 27, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1 | -0.10(-0.46%) |
Jun 26, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.13(-0.60%) |
Jun 25, 2024 | 22.62 | 22.62 | 22.61 | 22.61 | 325 | -0.06(-0.25%) |
Jun 24, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 131 | +0.24(+1.06%) |
Jun 21, 2024 | 22.49 | 22.49 | 22.43 | 22.43 | 904 | -0.09(-0.41%) |
Jun 20, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1 | +0.11(+0.47%) |
Jun 18, 2024 | 22.21 | 22.42 | 22.21 | 22.42 | 286 | +0.15(+0.66%) |
Jun 17, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 7 | -0.17(-0.77%) |
Jun 14, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.28(-1.25%) |
Jun 13, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 11 | -0.18(-0.80%) |
Jun 12, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.17(+0.73%) |
Jun 11, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1 | -0.27(-1.18%) |
Jun 10, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 149 | +0.06(+0.26%) |
Jun 07, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | -0.42(-1.79%) |
Jun 06, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 5 | -0.29(-1.22%) |
Jun 05, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 2 | +0.11(+0.48%) |
Jun 04, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 163 | -0.04(-0.16%) |
Jun 03, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 3 | +0.03(+0.14%) |
May 31, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.26(+1.13%) |
May 30, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1 | +0.47(+2.05%) |
May 29, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.41(-1.76%) |
May 28, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 52 | +0.13(+0.55%) |
May 24, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 100 | +0.14(+0.60%) |
May 23, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 7 | -0.37(-1.58%) |
May 22, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 25 | -0.11(-0.48%) |
May 21, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.01(+0.05%) |
May 20, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 364 | -0.07(-0.29%) |
May 17, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 100 | -0.14(-0.59%) |
May 16, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 97 | +0.05(+0.19%) |
May 15, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 28 | +0.57(+2.47%) |
May 14, 2024 | 22.92 | 23.03 | 22.92 | 23.03 | 954 | +0.20(+0.87%) |
May 13, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 72 | -0.09(-0.41%) |
May 10, 2024 | 22.98 | 22.98 | 22.93 | 22.93 | 951 | +0.09(+0.41%) |
May 09, 2024 | 22.35 | 22.84 | 22.35 | 22.84 | 333 | +0.45(+1.99%) |
May 08, 2024 | 22.04 | 22.39 | 22.04 | 22.39 | 362 | +0.18(+0.81%) |
May 07, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 5 | +0.27(+1.22%) |
May 06, 2024 | 21.77 | 21.94 | 21.77 | 21.94 | 324 | +0.19(+0.89%) |
May 03, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | +0.22(+1.02%) |
May 02, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.38(+1.78%) |