Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 71.60 | 73.59 | 70.37 | 73.35 | 137,079 | +2.25(+3.16%) |
Jul 01, 2025 | 68.06 | 72.83 | 68.02 | 71.10 | 160,398 | +2.62(+3.83%) |
Jun 30, 2025 | 68.65 | 69.08 | 68.23 | 68.48 | 113,594 | -0.07(-0.10%) |
Jun 27, 2025 | 69.32 | 69.78 | 67.84 | 68.55 | 145,036 | -0.62(-0.90%) |
Jun 26, 2025 | 68.68 | 69.40 | 68.54 | 69.17 | 96,407 | +0.72(+1.05%) |
Jun 25, 2025 | 69.03 | 69.11 | 67.83 | 68.45 | 86,204 | -0.34(-0.49%) |
Jun 24, 2025 | 68.48 | 69.81 | 68.08 | 68.79 | 126,147 | +1.14(+1.69%) |
Jun 23, 2025 | 66.60 | 67.86 | 65.40 | 67.65 | 97,854 | +0.66(+0.99%) |
Jun 20, 2025 | 68.79 | 68.79 | 66.38 | 66.99 | 217,094 | -1.23(-1.80%) |
Jun 18, 2025 | 67.61 | 69.20 | 67.59 | 68.22 | 190,583 | +0.51(+0.75%) |
Jun 17, 2025 | 69.55 | 69.97 | 67.67 | 67.71 | 137,600 | -2.14(-3.06%) |
Jun 16, 2025 | 68.98 | 70.24 | 68.56 | 69.85 | 207,847 | +1.59(+2.33%) |
Jun 13, 2025 | 70.25 | 70.50 | 67.86 | 68.26 | 254,747 | -2.09(-2.97%) |
Jun 12, 2025 | 69.93 | 70.86 | 69.93 | 70.35 | 168,656 | -0.67(-0.94%) |
Jun 11, 2025 | 71.19 | 71.56 | 70.57 | 71.02 | 170,433 | +0.46(+0.65%) |
Jun 10, 2025 | 70.00 | 71.28 | 69.36 | 70.56 | 130,407 | +1.36(+1.97%) |
Jun 09, 2025 | 67.85 | 69.93 | 67.21 | 69.20 | 174,104 | +2.19(+3.27%) |
Jun 06, 2025 | 67.87 | 68.17 | 66.32 | 67.01 | 169,394 | +0.55(+0.83%) |
Jun 05, 2025 | 67.31 | 67.34 | 65.78 | 66.46 | 409,214 | -0.88(-1.31%) |
Jun 04, 2025 | 67.12 | 67.77 | 66.95 | 67.34 | 95,521 | -0.05(-0.07%) |
Jun 03, 2025 | 65.78 | 67.58 | 65.75 | 67.39 | 91,440 | +1.65(+2.51%) |
Jun 02, 2025 | 65.73 | 66.42 | 65.09 | 65.74 | 151,965 | -0.83(-1.25%) |
May 30, 2025 | 66.74 | 67.15 | 66.06 | 66.57 | 179,933 | -0.76(-1.13%) |
May 29, 2025 | 67.45 | 67.68 | 66.23 | 67.33 | 137,390 | +0.78(+1.17%) |
May 28, 2025 | 67.99 | 67.99 | 66.55 | 66.55 | 146,927 | -1.44(-2.12%) |
May 27, 2025 | 66.83 | 68.22 | 66.13 | 67.99 | 139,627 | +2.58(+3.94%) |
May 23, 2025 | 65.44 | 65.93 | 65.19 | 65.41 | 117,025 | -1.64(-2.45%) |
May 22, 2025 | 66.31 | 67.51 | 65.83 | 67.05 | 108,230 | +0.42(+0.63%) |
May 21, 2025 | 67.45 | 68.44 | 66.23 | 66.63 | 136,816 | -1.92(-2.80%) |
May 20, 2025 | 68.30 | 68.86 | 68.06 | 68.55 | 106,774 | +0.06(+0.09%) |
May 19, 2025 | 68.16 | 68.82 | 67.73 | 68.49 | 121,272 | -1.37(-1.96%) |
May 16, 2025 | 69.69 | 70.39 | 69.11 | 69.86 | 153,294 | +0.09(+0.13%) |
May 15, 2025 | 69.42 | 70.47 | 69.03 | 69.77 | 223,292 | -0.15(-0.21%) |
May 14, 2025 | 70.84 | 71.27 | 69.74 | 69.92 | 189,441 | -1.08(-1.52%) |
May 13, 2025 | 70.72 | 71.10 | 70.00 | 71.00 | 188,722 | +0.74(+1.05%) |
May 12, 2025 | 69.45 | 70.84 | 69.03 | 70.26 | 210,920 | +4.28(+6.49%) |
May 09, 2025 | 65.41 | 66.12 | 65.05 | 65.98 | 194,111 | +0.60(+0.92%) |
May 08, 2025 | 64.59 | 65.97 | 63.73 | 65.38 | 306,437 | +1.78(+2.80%) |
May 07, 2025 | 63.47 | 64.03 | 62.74 | 63.60 | 408,014 | +0.68(+1.08%) |
May 06, 2025 | 61.39 | 63.77 | 61.39 | 62.92 | 365,222 | +0.60(+0.96%) |
May 05, 2025 | 63.49 | 63.96 | 62.30 | 62.32 | 283,352 | -1.66(-2.59%) |
May 02, 2025 | 65.25 | 66.64 | 63.94 | 63.98 | 317,383 | +0.28(+0.44%) |