Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	13.74	13.95	13.72	13.93	225,315	+0.26(+1.90%)
Nov 26, 2024	13.61	13.67	13.55	13.67	203,905	+0.03(+0.22%)
Nov 25, 2024	13.73	13.81	13.51	13.64	473,214	+0.01(+0.07%)
Nov 22, 2024	13.53	13.69	13.52	13.63	232,309	+0.18(+1.34%)
Nov 21, 2024	13.29	13.48	13.29	13.45	203,876	+0.17(+1.28%)
Nov 20, 2024	13.23	13.35	13.15	13.28	258,384	-0.10(-0.75%)
Nov 19, 2024	13.09	13.41	13.03	13.38	258,374	+0.17(+1.29%)
Nov 18, 2024	12.95	13.25	12.95	13.21	257,976	+0.26(+2.01%)
Nov 15, 2024	12.91	13.01	12.90	12.95	204,163	-0.01(-0.08%)
Nov 14, 2024	13.12	13.12	12.96	12.96	314,999	-0.16(-1.22%)
Nov 13, 2024	13.17	13.23	13.06	13.12	420,922	+0.00(+0.00%)
Nov 12, 2024	13.26	13.32	13.09	13.12	269,166	-0.28(-2.09%)
Nov 11, 2024	13.73	13.78	13.37	13.40	419,521	-0.27(-1.98%)
Nov 08, 2024	13.47	13.78	13.46	13.67	281,637	+0.24(+1.79%)
Nov 07, 2024	13.11	13.43	13.10	13.43	368,307	+0.35(+2.68%)
Nov 06, 2024	13.58	13.67	12.94	13.08	664,379	-0.39(-2.90%)
Nov 05, 2024	13.37	13.47	13.33	13.47	226,315	+0.22(+1.66%)
Nov 04, 2024	13.25	13.43	13.22	13.25	275,578	+0.03(+0.23%)
Nov 01, 2024	13.49	13.57	13.22	13.22	384,920	-0.26(-1.93%)
Oct 31, 2024	13.72	13.72	13.47	13.48	354,840	-0.24(-1.75%)
Oct 30, 2024	13.60	13.82	13.60	13.72	231,053	+0.20(+1.48%)
Oct 29, 2024	13.73	13.75	13.52	13.52	179,896	-0.24(-1.74%)
Oct 28, 2024	13.94	13.95	13.73	13.76	215,213	-0.08(-0.58%)
Oct 25, 2024	13.98	14.03	13.82	13.84	213,469	-0.02(-0.14%)
Oct 24, 2024	13.87	13.93	13.82	13.86	238,426	+0.06(+0.43%)
Oct 23, 2024	13.72	13.89	13.72	13.80	240,589	-0.01(-0.07%)
Oct 22, 2024	13.71	13.84	13.68	13.81	163,535	+0.04(+0.29%)
Oct 21, 2024	14.03	14.05	13.76	13.77	294,774	-0.28(-1.99%)
Oct 18, 2024	14.06	14.11	14.01	14.05	191,163	-0.04(-0.28%)
Oct 17, 2024	14.16	14.16	14.00	14.09	203,327	-0.05(-0.35%)
Oct 16, 2024	14.03	14.20	14.03	14.14	346,303	+0.20(+1.43%)
Oct 15, 2024	13.85	14.04	13.85	13.94	465,740	+0.16(+1.16%)
Oct 14, 2024	13.61	13.80	13.61	13.78	317,485	+0.19(+1.39%)
Oct 11, 2024	13.54	13.66	13.53	13.59	185,396	+0.07(+0.51%)
Oct 10, 2024	13.58	13.65	13.51	13.52	306,343	-0.10(-0.73%)
Oct 09, 2024	13.57	13.64	13.54	13.62	187,432	+0.05(+0.37%)
Oct 08, 2024	13.51	13.58	13.49	13.57	164,683	+0.09(+0.66%)
Oct 07, 2024	13.58	13.61	13.37	13.48	432,023	-0.21(-1.53%)
Oct 04, 2024	13.68	13.71	13.54	13.69	213,528	-0.02(-0.15%)
Oct 03, 2024	13.92	13.92	13.68	13.71	295,147	-0.19(-1.36%)
Oct 02, 2024	13.91	13.97	13.86	13.90	246,354	-0.08(-0.57%)
Oct 01, 2024	14.14	14.15	13.97	13.98	326,040	-0.11(-0.78%)
Sep 30, 2024	13.97	14.14	13.90	14.09	459,680	+0.10(+0.71%)
Sep 27, 2024	13.92	14.09	13.92	13.99	299,780	+0.09(+0.64%)
Sep 26, 2024	14.02	14.05	13.85	13.90	330,427	-0.09(-0.64%)
Sep 25, 2024	14.07	14.09	13.94	13.99	177,850	-0.12(-0.85%)
Sep 24, 2024	13.92	14.13	13.86	14.11	305,256	+0.20(+1.43%)
Sep 23, 2024	13.66	13.91	13.63	13.91	256,474	+0.25(+1.82%)
Sep 20, 2024	13.77	13.81	13.58	13.66	411,371	-0.15(-1.08%)
Sep 19, 2024	14.06	14.10	13.76	13.81	476,440	-0.15(-1.07%)
Sep 18, 2024	14.01	14.09	13.95	13.96	258,960	-0.05(-0.35%)
Sep 17, 2024	14.30	14.33	13.99	14.01	332,260	-0.23(-1.61%)
Sep 16, 2024	14.05	14.26	14.04	14.24	278,557	+0.23(+1.63%)
Sep 13, 2024	13.97	14.08	13.97	14.01	331,184	+0.07(+0.50%)
Sep 12, 2024	13.86	13.96	13.84	13.94	330,331	+0.04(+0.32%)
Sep 11, 2024	13.78	13.90	13.67	13.89	226,184	+0.07(+0.54%)
Sep 10, 2024	13.76	13.84	13.71	13.82	296,234	+0.05(+0.36%)
Sep 09, 2024	13.64	13.77	13.57	13.77	339,202	+0.23(+1.68%)
Sep 06, 2024	13.59	13.62	13.45	13.54	215,208	-0.03(-0.22%)
Sep 05, 2024	13.60	13.70	13.55	13.57	312,925	+0.01(+0.07%)
Sep 04, 2024	13.50	13.71	13.50	13.56	440,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.