Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	34.22	34.49	34.18	34.49	20,022	+0.45(+1.33%)
Jul 15, 2024	33.99	34.10	33.77	34.04	14,447	+0.04(+0.11%)
Jul 12, 2024	33.96	34.16	33.80	34.00	51,864	+0.35(+1.05%)
Jul 11, 2024	33.38	33.71	33.38	33.65	7,675	+0.82(+2.51%)
Jul 10, 2024	32.53	32.82	32.49	32.82	5,814	+0.21(+0.65%)
Jul 09, 2024	32.43	32.72	32.33	32.61	12,004	-0.04(-0.12%)
Jul 08, 2024	32.60	32.65	32.39	32.65	11,944	+0.22(+0.68%)
Jul 05, 2024	32.48	32.58	32.38	32.43	9,880	-0.06(-0.20%)
Jul 03, 2024	32.69	32.69	32.45	32.49	10,091	+0.01(+0.02%)
Jul 02, 2024	32.49	32.60	32.35	32.49	149,273	+0.03(+0.09%)
Jul 01, 2024	32.73	32.75	32.20	32.46	109,781	-0.27(-0.82%)
Jun 28, 2024	32.65	32.78	32.45	32.73	12,988	+0.31(+0.95%)
Jun 27, 2024	32.29	32.42	32.08	32.42	23,720	+0.24(+0.76%)
Jun 26, 2024	32.12	32.28	32.02	32.18	12,734	+0.01(+0.02%)
Jun 25, 2024	32.52	32.62	32.08	32.17	12,933	-0.48(-1.47%)
Jun 24, 2024	32.61	33.04	32.61	32.65	113,066	+0.15(+0.45%)
Jun 21, 2024	32.48	32.50	32.31	32.50	16,932	+0.12(+0.36%)
Jun 20, 2024	32.37	32.45	32.28	32.39	23,235	-0.06(-0.18%)
Jun 18, 2024	32.30	32.52	32.24	32.45	13,907	+0.17(+0.52%)
Jun 17, 2024	32.14	32.36	32.06	32.28	10,281	-0.08(-0.26%)
Jun 14, 2024	32.18	32.49	32.15	32.37	5,363	-0.08(-0.26%)
Jun 13, 2024	32.18	32.46	32.10	32.45	7,324	+0.32(+0.99%)
Jun 12, 2024	32.58	32.77	32.12	32.13	41,669	+0.23(+0.73%)
Jun 11, 2024	31.89	32.06	31.84	31.90	7,393	-0.26(-0.82%)
Jun 10, 2024	31.83	32.23	31.72	32.16	6,797	+0.22(+0.70%)
Jun 07, 2024	31.79	32.03	31.75	31.94	4,239	-0.22(-0.68%)
Jun 06, 2024	32.06	32.19	31.76	32.16	10,403	+0.10(+0.30%)
Jun 05, 2024	32.21	32.21	32.02	32.06	18,049	-0.04(-0.14%)
Jun 04, 2024	31.87	32.21	31.86	32.10	12,276	+0.29(+0.90%)
Jun 03, 2024	32.06	32.06	31.78	31.82	5,832	-0.04(-0.11%)
May 31, 2024	31.46	31.91	31.46	31.85	45,628	+0.56(+1.80%)
May 30, 2024	31.10	31.32	31.10	31.29	5,830	+0.35(+1.13%)
May 29, 2024	30.89	30.95	30.65	30.94	15,733	-0.20(-0.63%)
May 28, 2024	31.60	31.70	31.14	31.14	41,704	-0.36(-1.14%)
May 24, 2024	31.69	31.70	31.46	31.50	6,065	+0.01(+0.04%)
May 23, 2024	32.17	32.17	31.48	31.48	55,603	-0.64(-1.99%)
May 22, 2024	32.29	32.44	32.08	32.12	9,766	-0.25(-0.76%)
May 21, 2024	32.40	32.45	32.28	32.37	11,334	-0.00(-0.01%)
May 20, 2024	32.53	32.60	32.29	32.37	11,888	-0.22(-0.67%)
May 17, 2024	32.56	32.71	32.53	32.59	91,935	-0.10(-0.30%)
May 16, 2024	32.84	32.86	32.64	32.69	25,452	-0.15(-0.47%)
May 15, 2024	32.66	32.87	32.66	32.85	29,522	+0.57(+1.76%)
May 14, 2024	32.28	32.33	32.14	32.28	10,417	+0.21(+0.65%)
May 13, 2024	32.10	32.23	31.91	32.07	12,334	+0.02(+0.07%)
May 10, 2024	32.15	32.17	31.94	32.05	4,490	+0.06(+0.18%)
May 09, 2024	31.68	32.13	31.68	31.99	13,069	+0.44(+1.40%)
May 08, 2024	31.75	31.75	31.45	31.55	3,972	-0.21(-0.67%)
May 07, 2024	31.84	31.97	31.72	31.76	16,860	+0.15(+0.48%)
May 06, 2024	31.66	31.66	31.39	31.61	10,137	+0.16(+0.51%)
May 03, 2024	31.74	31.80	31.36	31.45	6,842	+0.19(+0.61%)
May 02, 2024	31.16	31.30	30.63	31.26	57,590	+0.38(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.