Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	22.10	22.10	22.10	22.10	0	-0.06(-0.26%)
Feb 18, 2026	22.17	22.17	22.12	22.15	3,536	+0.07(+0.30%)
Feb 17, 2026	22.06	22.09	22.03	22.09	1,478	-0.01(-0.03%)
Feb 13, 2026	21.98	22.17	21.98	22.10	12,848	+0.08(+0.38%)
Feb 12, 2026	22.19	22.19	21.98	22.01	9,480	-0.13(-0.59%)
Feb 11, 2026	22.17	22.17	22.12	22.14	508	+0.02(+0.08%)
Feb 10, 2026	22.07	22.12	22.07	22.12	127	+0.03(+0.13%)
Feb 09, 2026	22.08	22.10	22.02	22.09	562	+0.02(+0.09%)
Feb 06, 2026	21.97	22.08	21.97	22.08	2,451	+0.26(+1.20%)
Feb 05, 2026	21.80	21.85	21.80	21.81	6,937	-0.14(-0.63%)
Feb 04, 2026	21.88	21.99	21.88	21.95	1,806	+0.09(+0.43%)
Feb 03, 2026	21.90	21.94	21.75	21.86	19,573	-0.02(-0.09%)
Feb 02, 2026	21.83	21.88	21.83	21.88	1,367	+0.07(+0.32%)
Jan 30, 2026	21.77	21.81	21.69	21.81	70,854	-0.05(-0.25%)
Jan 29, 2026	21.82	21.86	21.78	21.86	15,754	+0.01(+0.04%)
Jan 28, 2026	21.85	21.91	21.83	21.85	8,458	-0.04(-0.18%)
Jan 27, 2026	21.88	22.21	21.88	21.89	7,057	-0.01(-0.05%)
Jan 26, 2026	21.91	21.91	21.86	21.90	4,454	+0.03(+0.15%)
Jan 23, 2026	21.89	21.92	21.86	21.87	21,219	-0.07(-0.32%)
Jan 22, 2026	21.93	21.96	21.92	21.94	1,470	+0.02(+0.11%)
Jan 21, 2026	21.81	21.91	21.76	21.91	38,049	+0.22(+1.02%)
Jan 20, 2026	21.68	21.78	21.66	21.69	42,630	-0.18(-0.82%)
Jan 16, 2026	21.86	21.88	21.86	21.87	410,610	-0.02(-0.11%)
Jan 15, 2026	21.89	21.94	21.89	21.90	10,238	+0.01(+0.02%)
Jan 14, 2026	21.81	21.91	21.81	21.89	9,501	+0.05(+0.22%)
Jan 13, 2026	21.81	21.85	21.79	21.84	15,394	-0.01(-0.02%)
Jan 12, 2026	21.81	21.85	21.79	21.85	3,072	+0.01(+0.02%)
Jan 09, 2026	21.75	21.86	21.75	21.84	6,515	+0.10(+0.46%)
Jan 08, 2026	21.70	21.77	21.68	21.74	8,402	+0.13(+0.58%)
Jan 07, 2026	21.63	21.67	21.62	21.62	3,288	-0.17(-0.77%)
Jan 06, 2026	21.65	21.79	21.62	21.79	12,642	+0.17(+0.80%)
Jan 05, 2026	21.62	21.64	21.62	21.62	1,072	+0.18(+0.82%)
Jan 02, 2026	21.44	21.44	21.44	21.44	1,177	+0.04(+0.16%)
Dec 31, 2025	21.47	21.47	21.40	21.40	669	-0.09(-0.40%)
Dec 30, 2025	21.51	21.53	21.49	21.49	5,190	-0.04(-0.21%)
Dec 29, 2025	21.49	21.54	21.49	21.53	3,124	-0.01(-0.06%)
Dec 26, 2025	21.55	21.55	21.51	21.55	2,597	-0.01(-0.03%)
Dec 24, 2025	21.55	21.56	21.55	21.55	213	+0.05(+0.25%)
Dec 23, 2025	21.49	21.51	21.49	21.50	1,258	-0.03(-0.14%)
Dec 22, 2025	21.44	21.54	21.44	21.53	5,452	+0.10(+0.49%)
Dec 19, 2025	21.43	21.48	21.43	21.43	2,405	+0.05(+0.25%)
Dec 18, 2025	21.39	21.41	21.37	21.37	11,263	+0.05(+0.22%)
Dec 17, 2025	21.44	21.44	21.33	21.33	291	-0.04(-0.21%)
Dec 16, 2025	21.65	21.65	21.32	21.37	2,131	-0.08(-0.40%)
Dec 15, 2025	21.29	21.47	21.29	21.45	846	+0.02(+0.09%)
Dec 12, 2025	21.43	21.43	21.43	21.43	124	-0.08(-0.37%)
Dec 11, 2025	21.44	21.51	21.44	21.51	2,705	+0.10(+0.47%)
Dec 10, 2025	21.27	21.42	21.27	21.41	1,555	+0.20(+0.95%)
Dec 09, 2025	21.19	21.28	21.19	21.21	3,505	-0.02(-0.08%)
Dec 08, 2025	21.25	21.29	21.23	21.23	1,725	-0.09(-0.40%)
Dec 05, 2025	21.35	21.38	21.32	21.32	8,228	+0.04(+0.17%)
Dec 04, 2025	21.23	21.32	21.23	21.28	2,007	-0.02(-0.08%)
Dec 03, 2025	21.24	21.30	21.24	21.30	5,961	+0.12(+0.55%)
Dec 02, 2025	21.14	21.22	21.14	21.18	2,708	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.