Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 25.81 | 25.81 | 25.67 | 25.72 | 3,853 | +0.05(+0.19%) |
Jul 15, 2024 | 25.69 | 25.74 | 25.67 | 25.67 | 6,150 | -0.07(-0.26%) |
Jul 12, 2024 | 25.70 | 25.78 | 25.70 | 25.74 | 11,681 | +0.04(+0.14%) |
Jul 11, 2024 | 25.73 | 25.73 | 25.68 | 25.70 | 7,406 | +0.09(+0.37%) |
Jul 10, 2024 | 25.68 | 25.68 | 25.57 | 25.61 | 12,557 | +0.03(+0.13%) |
Jul 09, 2024 | 25.58 | 25.69 | 25.57 | 25.57 | 11,929 | -0.09(-0.34%) |
Jul 08, 2024 | 25.63 | 25.67 | 25.56 | 25.66 | 9,471 | +0.06(+0.23%) |
Jul 05, 2024 | 25.59 | 25.65 | 25.55 | 25.60 | 12,535 | +0.05(+0.20%) |
Jul 03, 2024 | 25.55 | 25.58 | 25.53 | 25.55 | 4,149 | +0.03(+0.12%) |
Jul 02, 2024 | 25.56 | 25.56 | 25.43 | 25.52 | 14,660 | +0.16(+0.63%) |
Jul 01, 2024 | 25.55 | 25.55 | 25.27 | 25.36 | 33,658 | -0.15(-0.59%) |
Jun 28, 2024 | 25.64 | 25.72 | 25.49 | 25.51 | 17,195 | -0.02(-0.08%) |
Jun 27, 2024 | 25.51 | 25.61 | 25.51 | 25.53 | 13,641 | -0.11(-0.43%) |
Jun 26, 2024 | 25.55 | 25.65 | 25.45 | 25.64 | 66,832 | +0.07(+0.27%) |
Jun 25, 2024 | 25.73 | 25.73 | 25.52 | 25.57 | 20,874 | -0.14(-0.54%) |
Jun 24, 2024 | 25.55 | 25.75 | 25.52 | 25.71 | 24,623 | +0.17(+0.67%) |
Jun 21, 2024 | 25.53 | 25.61 | 25.49 | 25.54 | 28,165 | +0.04(+0.15%) |
Jun 20, 2024 | 25.50 | 25.71 | 25.50 | 25.50 | 6,660 | -0.16(-0.60%) |
Jun 18, 2024 | 25.65 | 25.70 | 25.53 | 25.66 | 18,977 | -0.06(-0.25%) |
Jun 17, 2024 | 25.56 | 25.72 | 25.56 | 25.72 | 8,171 | +0.06(+0.23%) |
Jun 14, 2024 | 25.60 | 25.67 | 25.60 | 25.66 | 7,017 | +0.06(+0.23%) |
Jun 13, 2024 | 25.56 | 25.64 | 25.55 | 25.60 | 11,703 | +0.12(+0.47%) |
Jun 12, 2024 | 25.35 | 25.50 | 25.35 | 25.48 | 7,779 | +0.21(+0.85%) |
Jun 11, 2024 | 25.36 | 25.42 | 25.26 | 25.27 | 9,968 | -0.11(-0.45%) |
Jun 10, 2024 | 25.32 | 25.46 | 25.32 | 25.38 | 35,917 | -0.06(-0.24%) |
Jun 07, 2024 | 25.36 | 25.44 | 25.35 | 25.44 | 16,062 | -0.10(-0.39%) |
Jun 06, 2024 | 25.47 | 25.70 | 25.44 | 25.54 | 10,618 | +0.20(+0.80%) |
Jun 05, 2024 | 25.28 | 25.38 | 25.25 | 25.34 | 8,596 | +0.12(+0.46%) |
Jun 04, 2024 | 25.12 | 25.22 | 25.12 | 25.22 | 5,218 | +0.11(+0.46%) |
Jun 03, 2024 | 25.09 | 25.18 | 25.08 | 25.11 | 10,115 | +0.11(+0.43%) |
May 31, 2024 | 25.11 | 25.12 | 24.97 | 25.00 | 79,311 | -0.03(-0.12%) |
May 30, 2024 | 25.09 | 25.13 | 25.01 | 25.03 | 12,129 | -0.01(-0.04%) |
May 29, 2024 | 25.13 | 25.15 | 25.03 | 25.04 | 59,001 | -0.10(-0.42%) |
May 28, 2024 | 25.11 | 25.23 | 25.09 | 25.14 | 30,767 | +0.01(+0.03%) |
May 24, 2024 | 25.15 | 25.15 | 25.07 | 25.13 | 12,486 | +0.04(+0.15%) |
May 23, 2024 | 25.21 | 25.21 | 25.09 | 25.10 | 10,930 | -0.11(-0.44%) |
May 22, 2024 | 25.21 | 25.28 | 25.18 | 25.21 | 34,546 | -0.06(-0.24%) |
May 21, 2024 | 25.38 | 25.39 | 25.23 | 25.27 | 23,599 | -0.02(-0.08%) |
May 20, 2024 | 25.40 | 25.40 | 25.29 | 25.29 | 4,607 | -0.06(-0.24%) |
May 17, 2024 | 25.47 | 25.47 | 25.30 | 25.35 | 14,129 | -0.06(-0.24%) |
May 16, 2024 | 25.45 | 25.50 | 25.40 | 25.41 | 85,535 | -0.04(-0.15%) |
May 15, 2024 | 25.45 | 25.52 | 25.45 | 25.45 | 4,269 | +0.06(+0.25%) |
May 14, 2024 | 25.39 | 25.44 | 25.36 | 25.38 | 8,792 | -0.02(-0.10%) |
May 13, 2024 | 25.40 | 25.44 | 25.36 | 25.41 | 23,534 | -0.01(-0.04%) |
May 10, 2024 | 25.39 | 25.45 | 25.36 | 25.42 | 6,231 | +0.03(+0.12%) |
May 09, 2024 | 25.45 | 25.47 | 25.37 | 25.39 | 14,105 | -0.03(-0.10%) |
May 08, 2024 | 25.43 | 25.47 | 25.39 | 25.41 | 12,033 | +0.03(+0.13%) |
May 07, 2024 | 25.35 | 25.43 | 25.35 | 25.38 | 13,766 | +0.10(+0.38%) |
May 06, 2024 | 25.33 | 25.33 | 25.19 | 25.28 | 18,359 | +0.05(+0.21%) |
May 03, 2024 | 25.22 | 25.29 | 25.22 | 25.23 | 6,264 | +0.09(+0.37%) |
May 02, 2024 | 25.07 | 25.16 | 25.07 | 25.14 | 8,640 | +0.08(+0.31%) |