Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.8360	0.8360	0.8200	0.8232	41,348	+0.00(+0.04%)
Dec 17, 2025	0.8200	0.8300	0.8200	0.8229	59,639	+0.00(+0.35%)
Dec 16, 2025	0.8200	0.8300	0.8150	0.8200	14,287	-0.01(-1.49%)
Dec 15, 2025	0.7861	0.8400	0.7861	0.8324	50,855	+0.01(+1.13%)
Dec 12, 2025	0.8369	0.8369	0.8200	0.8231	19,961	-0.00(-0.54%)
Dec 11, 2025	0.8079	0.8375	0.7900	0.8276	45,981	+0.01(+1.24%)
Dec 10, 2025	0.8200	0.8299	0.8108	0.8175	19,487	-0.00(-0.43%)
Dec 09, 2025	0.7981	0.8365	0.7980	0.8210	13,982	+0.00(+0.12%)
Dec 08, 2025	0.8250	0.8381	0.8111	0.8200	35,307	+0.00(+0.00%)
Dec 05, 2025	0.7850	0.8307	0.7850	0.8200	36,418	+0.01(+0.61%)
Dec 04, 2025	0.8110	0.8269	0.8110	0.8150	17,490	-0.01(-0.86%)
Dec 03, 2025	0.8322	0.8405	0.8110	0.8221	33,596	-0.00(-0.05%)
Dec 02, 2025	0.8200	0.8450	0.8042	0.8225	17,827	-0.00(-0.09%)
Dec 01, 2025	0.8370	0.8599	0.8200	0.8232	25,019	-0.00(-0.58%)
Nov 28, 2025	0.8700	0.8700	0.8110	0.8280	29,848	+0.01(+0.73%)
Nov 26, 2025	0.8100	0.8595	0.8100	0.8220	25,835	-0.00(-0.01%)
Nov 25, 2025	0.8200	0.8484	0.8040	0.8221	72,554	+0.00(+0.26%)
Nov 24, 2025	0.8000	0.8242	0.7921	0.8200	49,989	+0.02(+2.91%)
Nov 21, 2025	0.8091	0.8695	0.7968	0.7968	75,971	-0.01(-1.63%)
Nov 20, 2025	0.8200	0.8649	0.7700	0.8100	70,675	-0.01(-1.48%)
Nov 19, 2025	0.8333	0.8450	0.8101	0.8222	36,742	-0.01(-0.96%)
Nov 18, 2025	0.8089	0.8700	0.7900	0.8302	27,929	-0.00(-0.44%)
Nov 17, 2025	0.7719	0.8339	0.7500	0.8339	79,588	+0.06(+7.19%)
Nov 14, 2025	0.7700	0.8500	0.7630	0.7780	168,123	-0.03(-3.95%)
Nov 13, 2025	0.8500	0.8549	0.7856	0.8100	73,060	-0.02(-2.99%)
Nov 12, 2025	0.8612	0.8612	0.8330	0.8350	17,752	-0.01(-1.64%)
Nov 11, 2025	0.8300	0.8489	0.8100	0.8489	9,834	+0.01(+1.51%)
Nov 10, 2025	0.8218	0.8490	0.8130	0.8363	38,921	+0.02(+1.99%)
Nov 07, 2025	0.8600	0.8600	0.8020	0.8200	61,856	-0.03(-3.62%)
Nov 06, 2025	0.8600	0.8800	0.8311	0.8508	31,863	-0.01(-0.70%)
Nov 05, 2025	0.8310	0.8871	0.8260	0.8568	71,351	+0.02(+1.88%)
Nov 04, 2025	0.8696	0.8705	0.8320	0.8410	41,653	-0.04(-4.54%)
Nov 03, 2025	0.8785	0.8999	0.8600	0.8810	55,317	+0.00(+0.36%)
Oct 31, 2025	0.9056	0.9056	0.8580	0.8778	33,404	+0.01(+0.90%)
Oct 30, 2025	0.9200	0.9246	0.8500	0.8700	161,457	-0.03(-3.19%)
Oct 29, 2025	0.9138	0.9290	0.8800	0.8987	98,264	-0.01(-0.56%)
Oct 28, 2025	0.9273	0.9300	0.8768	0.9038	158,360	-0.02(-2.20%)
Oct 27, 2025	0.9500	1.010	0.9240	0.9241	136,615	-0.03(-2.83%)
Oct 24, 2025	0.9800	1.000	0.9510	0.9510	109,008	+0.00(+0.00%)
Oct 23, 2025	0.9684	1.000	0.9510	0.9510	117,424	-0.03(-2.96%)
Oct 22, 2025	1.050	1.050	0.9260	0.9800	341,230	-0.08(-7.55%)
Oct 21, 2025	1.000	1.100	0.9900	1.060	595,118	+0.08(+8.16%)
Oct 20, 2025	1.020	1.020	0.9100	0.9800	457,702	+0.07(+7.53%)
Oct 17, 2025	0.9900	1.140	0.8801	0.9114	1,729,435	-0.07(-6.91%)
Oct 16, 2025	0.9888	0.9898	0.9600	0.9791	38,870	+0.00(+0.11%)
Oct 15, 2025	0.9323	0.9899	0.9100	0.9780	95,771	+0.06(+6.65%)
Oct 14, 2025	0.9400	0.9622	0.9087	0.9170	81,592	-0.05(-5.24%)
Oct 13, 2025	0.9734	1.020	0.9265	0.9677	68,361	-0.01(-0.72%)
Oct 10, 2025	1.050	1.050	0.9500	0.9747	127,944	-0.06(-5.37%)
Oct 09, 2025	0.9236	1.070	0.9236	1.030	489,177	+0.11(+11.94%)
Oct 08, 2025	0.9518	1.010	0.9200	0.9201	383,476	-0.02(-2.27%)
Oct 07, 2025	0.8739	0.9834	0.8704	0.9415	318,457	+0.04(+4.61%)
Oct 06, 2025	0.8800	0.9000	0.8701	0.9000	85,265	+0.04(+4.05%)
Oct 03, 2025	0.8550	0.8787	0.8375	0.8650	78,298	+0.01(+0.58%)
Oct 02, 2025	0.8375	0.8760	0.8250	0.8600	261,602	+0.02(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.