Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	114.66	115.13	114.10	114.34	178,317	+0.13(+0.11%)
Dec 17, 2025	114.85	114.95	114.14	114.21	170,990	-0.43(-0.38%)
Dec 16, 2025	115.67	115.73	114.27	114.64	183,738	-1.05(-0.91%)
Dec 15, 2025	116.10	116.10	115.27	115.69	175,069	+0.10(+0.09%)
Dec 12, 2025	116.21	116.34	115.31	115.59	151,822	-0.43(-0.37%)
Dec 11, 2025	114.95	116.06	114.95	116.02	210,722	+1.06(+0.92%)
Dec 10, 2025	113.82	115.19	113.70	114.96	227,977	+1.31(+1.15%)
Dec 09, 2025	113.79	114.28	113.65	113.65	385,870	-0.07(-0.06%)
Dec 08, 2025	114.32	114.32	113.50	113.72	155,550	-0.58(-0.51%)
Dec 05, 2025	114.31	114.80	114.16	114.30	129,165	+0.07(+0.06%)
Dec 04, 2025	114.27	114.47	113.80	114.23	181,069	-0.06(-0.05%)
Dec 03, 2025	113.91	114.43	113.86	114.29	156,829	+0.49(+0.43%)
Dec 02, 2025	114.16	114.16	113.44	113.80	298,452	-0.08(-0.07%)
Dec 01, 2025	114.11	114.64	113.80	113.88	217,808	-0.79(-0.69%)
Nov 28, 2025	114.19	114.73	114.07	114.67	97,564	+0.71(+0.62%)
Nov 26, 2025	113.44	114.36	113.44	113.96	182,362	+0.74(+0.65%)
Nov 25, 2025	111.94	113.33	111.94	113.22	177,890	+1.51(+1.35%)
Nov 24, 2025	111.50	111.92	111.03	111.71	1,205,527	+0.65(+0.59%)
Nov 21, 2025	109.79	111.60	109.73	111.06	507,146	+1.70(+1.55%)
Nov 20, 2025	111.48	111.86	109.26	109.36	205,116	-0.88(-0.80%)
Nov 19, 2025	110.54	110.84	109.86	110.24	253,296	-0.39(-0.35%)
Nov 18, 2025	110.61	111.23	110.09	110.63	149,671	-0.38(-0.34%)
Nov 17, 2025	111.90	112.23	110.62	111.01	240,973	-0.96(-0.86%)
Nov 14, 2025	111.82	112.59	111.54	111.97	235,891	-0.39(-0.35%)
Nov 13, 2025	113.23	113.52	112.25	112.36	128,127	-1.18(-1.04%)
Nov 12, 2025	113.31	113.90	113.31	113.54	259,652	+0.38(+0.34%)
Nov 11, 2025	112.44	113.38	112.44	113.16	538,177	+0.87(+0.77%)
Nov 10, 2025	112.11	112.50	111.50	112.29	274,121	+0.29(+0.26%)
Nov 07, 2025	111.19	112.01	110.78	112.00	150,940	+0.66(+0.59%)
Nov 06, 2025	111.63	112.07	111.08	111.34	260,033	-0.53(-0.47%)
Nov 05, 2025	111.24	112.29	111.24	111.87	121,598	+0.46(+0.41%)
Nov 04, 2025	110.93	111.72	110.93	111.41	133,711	-0.47(-0.42%)
Nov 03, 2025	111.96	111.96	110.84	111.88	192,654	+0.10(+0.09%)
Oct 31, 2025	111.76	112.14	111.24	111.78	161,282	+0.36(+0.32%)
Oct 30, 2025	111.82	112.67	111.42	111.42	114,954	-0.90(-0.80%)
Oct 29, 2025	112.86	113.01	112.05	112.32	148,834	-0.52(-0.46%)
Oct 28, 2025	113.35	113.52	112.79	112.84	234,411	-0.50(-0.44%)
Oct 27, 2025	113.15	113.36	112.87	113.34	164,536	+0.73(+0.65%)
Oct 24, 2025	112.53	112.89	112.53	112.61	91,331	+0.75(+0.67%)
Oct 23, 2025	111.59	112.04	111.39	111.86	116,092	+0.34(+0.30%)
Oct 22, 2025	112.04	112.04	111.08	111.52	166,936	-0.43(-0.38%)
Oct 21, 2025	111.61	112.20	111.51	111.95	124,725	+0.45(+0.40%)
Oct 20, 2025	110.94	111.62	110.94	111.50	142,357	+1.00(+0.90%)
Oct 17, 2025	109.72	110.71	109.69	110.50	184,771	+0.76(+0.69%)
Oct 16, 2025	111.06	111.06	109.38	109.74	210,374	-1.15(-1.04%)
Oct 15, 2025	110.91	111.64	110.16	110.89	117,983	+0.49(+0.44%)
Oct 14, 2025	108.85	110.81	108.76	110.40	146,716	+0.86(+0.79%)
Oct 13, 2025	109.10	109.81	108.97	109.54	85,439	+1.06(+0.98%)
Oct 10, 2025	110.94	111.09	108.43	108.48	116,405	-2.27(-2.05%)
Oct 09, 2025	111.56	111.63	110.53	110.75	110,243	-0.62(-0.56%)
Oct 08, 2025	111.36	111.59	110.91	111.37	170,441	+0.19(+0.17%)
Oct 07, 2025	111.49	111.60	110.82	111.18	177,829	-0.03(-0.03%)
Oct 06, 2025	111.58	111.58	111.06	111.21	99,404	+0.02(+0.02%)
Oct 03, 2025	111.02	111.78	111.02	111.19	121,538	+0.46(+0.42%)
Oct 02, 2025	110.67	110.94	110.34	110.73	143,234	-0.05(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.