Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	27.72	27.74	27.65	27.68	3,584	-0.22(-0.79%)
Aug 13, 2025	27.86	27.91	27.76	27.90	38,180	+0.09(+0.32%)
Aug 12, 2025	27.77	27.81	27.70	27.81	22,887	+0.15(+0.54%)
Aug 11, 2025	27.78	27.78	27.60	27.66	310,700	-0.11(-0.40%)
Aug 08, 2025	27.83	27.83	27.75	27.77	37,647	+0.08(+0.29%)
Aug 07, 2025	27.75	27.75	27.61	27.69	13,030	+0.03(+0.11%)
Aug 06, 2025	27.56	27.66	27.44	27.66	7,858	+0.38(+1.39%)
Aug 05, 2025	27.24	27.32	27.20	27.28	12,088	+0.03(+0.11%)
Aug 04, 2025	27.19	27.29	27.13	27.25	28,425	+0.45(+1.68%)
Aug 01, 2025	26.77	26.92	26.73	26.80	182,686	+0.23(+0.85%)
Jul 31, 2025	26.75	26.75	26.55	26.57	48,490	-0.19(-0.69%)
Jul 30, 2025	26.89	26.95	26.73	26.76	24,467	-0.14(-0.52%)
Jul 29, 2025	26.86	26.90	26.78	26.90	18,284	+0.07(+0.26%)
Jul 28, 2025	26.96	26.96	26.80	26.83	29,204	-0.17(-0.63%)
Jul 25, 2025	26.97	27.06	26.83	27.00	20,511	-0.06(-0.22%)
Jul 24, 2025	27.11	27.22	26.91	27.06	41,667	-0.30(-1.10%)
Jul 23, 2025	27.21	27.36	27.15	27.36	13,769	+0.10(+0.37%)
Jul 22, 2025	27.09	27.26	27.06	27.26	46,585	+0.24(+0.89%)
Jul 21, 2025	26.96	27.08	26.92	27.02	41,531	+0.34(+1.27%)
Jul 18, 2025	26.83	26.83	26.63	26.68	33,353	-0.08(-0.30%)
Jul 17, 2025	26.67	26.76	26.66	26.76	20,205	+0.04(+0.15%)
Jul 16, 2025	26.53	26.72	26.48	26.72	112,024	+0.12(+0.45%)
Jul 15, 2025	26.92	26.92	26.54	26.60	39,851	-0.23(-0.86%)
Jul 14, 2025	26.73	26.90	26.73	26.83	177,885	+0.15(+0.56%)
Jul 11, 2025	26.80	26.85	26.56	26.68	259,739	-0.23(-0.85%)
Jul 10, 2025	27.01	27.01	26.85	26.91	3,971,245	-0.16(-0.59%)
Jul 09, 2025	27.01	27.12	26.94	27.07	12,292	+0.12(+0.45%)
Jul 08, 2025	26.91	27.02	26.80	26.95	237,345	-0.16(-0.59%)
Jul 07, 2025	27.26	27.36	27.06	27.11	22,611	-0.32(-1.17%)
Jul 03, 2025	27.46	27.49	27.41	27.43	9,517	-0.06(-0.22%)
Jul 02, 2025	27.35	27.49	27.31	27.49	58,586	-0.01(-0.04%)
Jul 01, 2025	27.46	27.57	27.43	27.50	101,492	+0.10(+0.36%)
Jun 30, 2025	27.30	27.43	27.25	27.40	93,817	+0.12(+0.44%)
Jun 27, 2025	27.30	27.38	27.28	27.28	13,928	+0.02(+0.07%)
Jun 26, 2025	27.27	27.36	27.21	27.26	16,245	+0.27(+1.00%)
Jun 25, 2025	27.04	27.10	26.90	26.99	26,807	-0.13(-0.48%)
Jun 24, 2025	27.02	27.19	27.00	27.12	18,048	+0.13(+0.47%)
Jun 23, 2025	26.66	27.05	26.62	26.99	25,722	+0.30(+1.12%)
Jun 20, 2025	26.92	26.96	26.69	26.69	16,981	-0.15(-0.55%)
Jun 18, 2025	26.85	26.98	26.77	26.84	22,338	+0.18(+0.67%)
Jun 17, 2025	26.87	26.91	26.65	26.66	20,945	-0.03(-0.11%)
Jun 16, 2025	26.97	27.00	26.69	26.69	108,048	-0.10(-0.37%)
Jun 13, 2025	26.73	26.85	26.63	26.79	25,428	-0.23(-0.84%)
Jun 12, 2025	26.93	27.02	26.91	27.02	19,401	+0.19(+0.71%)
Jun 11, 2025	26.89	26.91	26.74	26.83	25,143	+0.02(+0.06%)
Jun 10, 2025	26.78	26.85	26.71	26.81	902,202	+0.18(+0.69%)
Jun 09, 2025	26.58	26.71	26.53	26.63	13,088	+0.04(+0.17%)
Jun 06, 2025	26.56	26.60	26.49	26.58	17,100	+0.02(+0.07%)
Jun 05, 2025	26.66	26.66	26.48	26.56	132,689	-0.04(-0.15%)
Jun 04, 2025	26.46	26.61	26.43	26.60	201,345	+0.01(+0.04%)
Jun 03, 2025	26.64	26.64	26.47	26.59	27,581	-0.24(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.