Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	169.00	170.72	167.86	168.84	1,100,544	-1.18(-0.69%)
Feb 04, 2026	170.85	171.55	169.56	170.02	1,737,249	-0.54(-0.32%)
Feb 03, 2026	168.61	170.74	168.12	170.56	1,243,761	+1.95(+1.16%)
Feb 02, 2026	166.05	168.95	165.78	168.61	755,699	+2.38(+1.43%)
Jan 30, 2026	167.74	168.51	165.34	166.23	966,064	-2.55(-1.51%)
Jan 29, 2026	167.36	168.92	166.56	168.78	1,607,093	+2.20(+1.32%)
Jan 28, 2026	168.66	168.79	164.95	166.58	1,704,579	-2.26(-1.34%)
Jan 27, 2026	167.78	169.20	167.45	168.84	1,355,095	+1.52(+0.91%)
Jan 26, 2026	168.62	169.32	166.63	167.32	2,382,022	-2.40(-1.41%)
Jan 23, 2026	168.92	169.94	168.05	169.72	6,532,425	+0.86(+0.51%)
Jan 22, 2026	168.61	169.55	168.12	168.86	779,644	+0.86(+0.51%)
Jan 21, 2026	168.20	168.92	166.15	168.00	1,150,043	+0.56(+0.33%)
Jan 20, 2026	169.46	169.66	167.34	167.44	1,286,469	-1.74(-1.03%)
Jan 16, 2026	168.88	169.43	168.56	169.18	1,971,515	-0.15(-0.09%)
Jan 15, 2026	168.71	169.44	168.59	169.33	545,967	+0.73(+0.43%)
Jan 14, 2026	168.66	169.05	167.50	168.60	739,290	-0.34(-0.20%)
Jan 13, 2026	170.13	170.14	167.82	168.94	2,126,833	-0.71(-0.42%)
Jan 12, 2026	168.81	169.69	168.30	169.65	2,863,665	+0.46(+0.27%)
Jan 09, 2026	169.49	170.12	168.80	169.19	859,834	-0.36(-0.21%)
Jan 08, 2026	168.84	170.78	168.73	169.55	591,827	+0.39(+0.23%)
Jan 07, 2026	170.27	170.68	168.92	169.16	593,608	-1.26(-0.74%)
Jan 06, 2026	173.52	174.61	170.37	170.42	1,115,517	-2.69(-1.55%)
Jan 05, 2026	170.58	173.20	170.56	173.11	1,021,078	+2.33(+1.36%)
Jan 02, 2026	171.24	171.24	169.97	170.78	671,222	+0.29(+0.17%)
Dec 31, 2025	171.58	171.58	170.49	170.49	729,724	-1.10(-0.64%)
Dec 30, 2025	171.78	172.37	171.44	171.59	695,390	-0.15(-0.09%)
Dec 29, 2025	170.97	172.38	170.93	171.74	659,286	+0.23(+0.13%)
Dec 26, 2025	171.80	171.80	170.75	171.51	306,191	+0.31(+0.18%)
Dec 24, 2025	171.13	171.84	170.63	171.20	697,914	+0.29(+0.17%)
Dec 23, 2025	170.09	171.19	169.70	170.91	545,176	+1.08(+0.64%)
Dec 22, 2025	169.29	170.48	168.46	169.83	724,092	+1.09(+0.65%)
Dec 19, 2025	168.00	169.89	167.63	168.74	1,022,556	+1.60(+0.96%)
Dec 18, 2025	165.89	168.15	165.89	167.14	1,049,218	+1.85(+1.12%)
Dec 17, 2025	166.47	166.82	164.57	165.29	883,223	-1.08(-0.65%)
Dec 16, 2025	167.15	167.35	165.95	166.37	929,141	-0.72(-0.43%)
Dec 15, 2025	165.72	167.78	165.62	167.09	1,006,376	+1.23(+0.74%)
Dec 12, 2025	167.30	167.91	165.45	165.86	1,585,915	-1.16(-0.69%)
Dec 11, 2025	166.54	167.21	165.11	167.02	1,553,411	+1.88(+1.14%)
Dec 10, 2025	163.47	165.82	163.14	165.14	821,864	+1.94(+1.19%)
Dec 09, 2025	163.54	164.35	163.14	163.20	1,109,500	-0.19(-0.12%)
Dec 08, 2025	162.91	163.77	162.55	163.39	2,283,074	+0.91(+0.56%)
Dec 05, 2025	161.16	162.96	161.16	162.48	1,062,085	+1.92(+1.20%)
Dec 04, 2025	158.58	161.54	157.64	160.56	1,471,103	+3.88(+2.48%)
Dec 03, 2025	155.54	157.98	154.50	156.68	1,270,467	+2.25(+1.46%)
Dec 02, 2025	153.16	155.12	152.50	154.43	1,458,093	+1.54(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.