Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	27.69	28.49	27.69	28.22	838,850	+0.00(+0.00%)
Jan 29, 2026	27.75	28.24	27.34	28.22	376,155	+0.68(+2.47%)
Jan 28, 2026	27.95	28.46	27.31	27.54	358,566	-0.34(-1.22%)
Jan 27, 2026	27.75	28.13	27.34	27.88	296,134	-0.09(-0.32%)
Jan 26, 2026	29.52	29.52	27.64	27.97	365,438	-1.34(-4.57%)
Jan 23, 2026	29.70	30.29	29.23	29.31	248,008	-0.72(-2.40%)
Jan 22, 2026	29.94	30.31	29.80	30.03	312,427	+0.18(+0.60%)
Jan 21, 2026	29.24	30.04	29.21	29.85	216,086	+1.06(+3.68%)
Jan 20, 2026	28.34	29.37	28.34	28.79	507,248	+0.04(+0.14%)
Jan 16, 2026	29.56	29.68	28.48	28.75	403,960	-1.06(-3.56%)
Jan 15, 2026	28.81	29.89	28.58	29.81	271,501	+0.95(+3.29%)
Jan 14, 2026	28.57	29.20	28.15	28.86	274,959	+0.60(+2.12%)
Jan 13, 2026	28.47	28.78	28.12	28.26	215,501	-0.05(-0.18%)
Jan 12, 2026	28.21	28.90	28.02	28.31	332,171	+0.08(+0.28%)
Jan 09, 2026	27.44	28.50	27.30	28.23	350,115	+0.75(+2.73%)
Jan 08, 2026	26.11	27.73	26.11	27.48	263,047	+0.99(+3.74%)
Jan 07, 2026	26.40	26.52	25.86	26.49	262,469	+0.17(+0.65%)
Jan 06, 2026	26.02	26.53	25.80	26.32	289,385	+0.25(+0.96%)
Jan 05, 2026	25.83	26.79	25.83	26.07	254,711	+0.31(+1.20%)
Jan 02, 2026	25.39	25.82	25.13	25.76	192,731	+0.60(+2.38%)
Dec 31, 2025	25.40	25.46	24.75	25.16	258,078	-0.35(-1.37%)
Dec 30, 2025	26.00	26.07	25.50	25.51	181,264	-0.31(-1.20%)
Dec 29, 2025	25.99	26.00	25.70	25.82	238,783	-0.45(-1.71%)
Dec 26, 2025	26.35	26.59	25.90	26.27	225,576	+0.09(+0.34%)
Dec 24, 2025	26.37	26.48	26.06	26.18	140,520	-0.26(-0.98%)
Dec 23, 2025	26.13	26.53	25.82	26.44	283,054	+0.31(+1.19%)
Dec 22, 2025	25.61	26.72	25.57	26.13	327,227	+0.59(+2.31%)
Dec 19, 2025	25.59	25.92	25.15	25.54	904,732	-0.34(-1.31%)
Dec 18, 2025	25.10	26.39	25.10	25.88	469,360	+0.66(+2.62%)
Dec 17, 2025	24.33	25.41	24.10	25.22	359,504	+0.73(+2.98%)
Dec 16, 2025	23.99	24.64	23.57	24.49	388,978	+0.71(+2.99%)
Dec 15, 2025	25.30	25.30	23.67	23.78	644,087	-1.43(-5.67%)
Dec 12, 2025	25.46	25.66	25.13	25.21	335,760	+0.02(+0.08%)
Dec 11, 2025	24.15	25.43	24.15	25.19	407,281	+1.02(+4.22%)
Dec 10, 2025	23.37	24.37	23.28	24.17	278,399	+0.80(+3.42%)
Dec 09, 2025	22.89	23.57	22.89	23.37	212,239	+0.21(+0.91%)
Dec 08, 2025	23.93	23.93	23.13	23.16	262,989	-0.75(-3.14%)
Dec 05, 2025	24.08	24.19	23.72	23.91	456,233	-0.16(-0.66%)
Dec 04, 2025	23.66	24.32	23.38	24.07	444,943	+0.39(+1.64%)
Dec 03, 2025	22.63	23.88	22.63	23.68	301,943	+1.11(+4.92%)
Dec 02, 2025	23.17	23.17	22.41	22.57	271,475	-0.52(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.