Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 831 | +0.01(+0.03%) |
Oct 03, 2024 | 24.96 | 24.98 | 24.96 | 24.98 | 1,029 | -0.00(-0.01%) |
Oct 02, 2024 | 25.00 | 25.00 | 24.98 | 24.98 | 768 | +0.02(+0.09%) |
Oct 01, 2024 | 24.93 | 24.96 | 24.93 | 24.96 | 1,198 | +0.01(+0.03%) |
Sep 30, 2024 | 24.97 | 24.97 | 24.94 | 24.95 | 2,292 | -0.02(-0.07%) |
Sep 27, 2024 | 24.93 | 24.98 | 24.93 | 24.97 | 5,491 | -0.00(-0.00%) |
Sep 26, 2024 | 24.96 | 24.98 | 24.94 | 24.97 | 9,099 | +0.04(+0.16%) |
Sep 25, 2024 | 24.97 | 24.97 | 24.93 | 24.93 | 1,393 | +0.04(+0.14%) |
Sep 24, 2024 | 24.96 | 24.96 | 24.85 | 24.89 | 9,328 | -0.04(-0.14%) |
Sep 23, 2024 | 24.97 | 24.98 | 24.88 | 24.93 | 4,528 | +0.01(+0.04%) |
Sep 20, 2024 | 24.87 | 24.92 | 24.86 | 24.92 | 2,301 | +0.03(+0.11%) |
Sep 19, 2024 | 24.87 | 24.91 | 24.85 | 24.89 | 17,080 | +0.01(+0.05%) |
Sep 18, 2024 | 24.98 | 24.98 | 24.79 | 24.88 | 20,293 | -0.08(-0.34%) |
Sep 17, 2024 | 24.90 | 24.98 | 24.85 | 24.96 | 10,055 | +0.07(+0.28%) |
Sep 16, 2024 | 24.98 | 24.98 | 24.77 | 24.89 | 31,428 | -0.08(-0.33%) |
Sep 13, 2024 | 25.05 | 25.21 | 24.97 | 24.98 | 26,027 | +0.12(+0.47%) |
Sep 12, 2024 | 24.84 | 24.86 | 24.83 | 24.86 | 4,932 | +0.03(+0.14%) |
Sep 11, 2024 | 24.85 | 24.86 | 24.81 | 24.83 | 4,559 | -0.07(-0.30%) |
Sep 10, 2024 | 24.84 | 24.90 | 24.84 | 24.90 | 2,584 | +0.06(+0.24%) |
Sep 09, 2024 | 24.83 | 24.89 | 24.83 | 24.84 | 8,306 | +0.02(+0.07%) |
Sep 06, 2024 | 24.79 | 24.82 | 24.79 | 24.82 | 378 | +0.04(+0.15%) |
Sep 05, 2024 | 24.81 | 24.86 | 24.78 | 24.78 | 5,283 | +0.00(+0.01%) |
Sep 04, 2024 | 24.75 | 24.81 | 24.73 | 24.78 | 2,659 | +0.06(+0.24%) |
Sep 03, 2024 | 24.68 | 24.76 | 24.68 | 24.72 | 8,000 | +0.04(+0.16%) |
Aug 30, 2024 | 24.68 | 24.70 | 24.68 | 24.68 | 2,384 | -0.01(-0.04%) |
Aug 29, 2024 | 24.68 | 24.69 | 24.68 | 24.69 | 640 | +0.01(+0.04%) |
Aug 28, 2024 | 24.70 | 24.72 | 24.68 | 24.68 | 12,727 | -0.02(-0.08%) |
Aug 27, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 694 | -0.02(-0.08%) |
Aug 26, 2024 | 24.72 | 24.72 | 24.68 | 24.72 | 3,653 | +0.02(+0.08%) |
Aug 23, 2024 | 24.68 | 24.71 | 24.68 | 24.70 | 3,423 | +0.01(+0.04%) |
Aug 22, 2024 | 24.73 | 24.73 | 24.67 | 24.69 | 8,086 | -0.05(-0.20%) |
Aug 21, 2024 | 24.69 | 24.74 | 24.69 | 24.74 | 3,452 | +0.04(+0.16%) |
Aug 20, 2024 | 24.54 | 24.74 | 24.51 | 24.70 | 33,470 | +0.18(+0.72%) |
Aug 19, 2024 | 24.50 | 24.57 | 24.48 | 24.53 | 12,552 | +0.03(+0.12%) |
Aug 16, 2024 | 24.49 | 24.50 | 24.49 | 24.50 | 4,798 | +0.01(+0.04%) |
Aug 15, 2024 | 24.51 | 24.55 | 24.48 | 24.49 | 11,953 | -0.04(-0.16%) |
Aug 14, 2024 | 24.44 | 24.53 | 24.44 | 24.53 | 15,748 | +0.08(+0.32%) |
Aug 13, 2024 | 24.43 | 24.48 | 24.43 | 24.45 | 6,539 | +0.02(+0.08%) |
Aug 12, 2024 | 24.43 | 24.48 | 24.43 | 24.43 | 4,781 | -0.03(-0.14%) |
Aug 09, 2024 | 24.46 | 24.47 | 24.43 | 24.46 | 3,575 | +0.00(+0.02%) |
Aug 08, 2024 | 24.42 | 24.46 | 24.42 | 24.46 | 6,070 | +0.04(+0.16%) |
Aug 07, 2024 | 24.38 | 24.42 | 24.38 | 24.42 | 4,153 | +0.04(+0.16%) |
Aug 06, 2024 | 24.37 | 24.38 | 24.36 | 24.38 | 2,559 | -0.00(-0.00%) |
Aug 05, 2024 | 24.28 | 24.43 | 24.28 | 24.38 | 9,609 | +0.06(+0.24%) |
Aug 02, 2024 | 24.38 | 24.38 | 24.32 | 24.32 | 11,725 | -0.12(-0.48%) |