Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 26.62 | 26.63 | 26.40 | 26.54 | 5,710 | -0.04(-0.15%) |
Jul 17, 2024 | 26.81 | 26.81 | 26.58 | 26.58 | 3,940 | -0.51(-1.88%) |
Jul 16, 2024 | 26.96 | 27.10 | 26.96 | 27.09 | 3,292 | +0.13(+0.47%) |
Jul 15, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 857 | +0.05(+0.19%) |
Jul 12, 2024 | 26.86 | 27.03 | 26.86 | 26.91 | 2,298 | +0.11(+0.41%) |
Jul 11, 2024 | 26.91 | 26.91 | 26.70 | 26.80 | 5,662 | -0.10(-0.37%) |
Jul 10, 2024 | 26.61 | 26.90 | 26.59 | 26.90 | 6,809 | +0.37(+1.39%) |
Jul 09, 2024 | 26.62 | 26.62 | 26.50 | 26.53 | 59,653 | +0.05(+0.19%) |
Jul 08, 2024 | 26.56 | 26.56 | 26.45 | 26.48 | 6,640 | -0.04(-0.15%) |
Jul 05, 2024 | 26.38 | 26.52 | 26.38 | 26.52 | 2,148 | +0.20(+0.74%) |
Jul 03, 2024 | 26.26 | 26.32 | 26.26 | 26.32 | 735 | +0.15(+0.56%) |
Jul 02, 2024 | 26.05 | 26.18 | 26.04 | 26.18 | 3,170 | +0.11(+0.41%) |
Jul 01, 2024 | 26.08 | 26.12 | 26.07 | 26.07 | 5,104 | -0.10(-0.38%) |
Jun 28, 2024 | 26.43 | 26.44 | 26.17 | 26.17 | 3,346 | -0.13(-0.49%) |
Jun 27, 2024 | 26.35 | 26.35 | 26.25 | 26.30 | 5,825 | -0.00(-0.01%) |
Jun 26, 2024 | 26.29 | 26.30 | 26.21 | 26.30 | 1,140 | -0.06(-0.22%) |
Jun 25, 2024 | 26.25 | 26.36 | 26.21 | 26.36 | 6,006 | +0.12(+0.46%) |
Jun 24, 2024 | 26.28 | 26.37 | 26.24 | 26.24 | 9,195 | -0.02(-0.06%) |
Jun 21, 2024 | 26.30 | 26.32 | 26.26 | 26.26 | 1,835 | -0.15(-0.59%) |
Jun 20, 2024 | 26.59 | 26.59 | 26.35 | 26.41 | 6,819 | -0.09(-0.33%) |
Jun 18, 2024 | 26.43 | 26.53 | 26.43 | 26.50 | 4,104 | +0.20(+0.75%) |
Jun 17, 2024 | 26.04 | 26.35 | 26.04 | 26.30 | 2,618 | +0.23(+0.89%) |
Jun 14, 2024 | 25.98 | 26.08 | 25.96 | 26.07 | 7,111 | -0.07(-0.27%) |
Jun 13, 2024 | 26.10 | 26.14 | 26.00 | 26.14 | 5,901 | +0.08(+0.30%) |
Jun 12, 2024 | 26.05 | 26.07 | 25.99 | 26.06 | 5,506 | +0.21(+0.83%) |
Jun 11, 2024 | 25.77 | 25.85 | 25.77 | 25.85 | 3,150 | -0.07(-0.28%) |
Jun 10, 2024 | 25.84 | 25.92 | 25.84 | 25.92 | 6,124 | +0.16(+0.61%) |
Jun 07, 2024 | 25.90 | 25.94 | 25.76 | 25.76 | 2,890 | -0.16(-0.62%) |
Jun 06, 2024 | 25.90 | 25.92 | 25.88 | 25.92 | 5,081 | +0.09(+0.35%) |
Jun 05, 2024 | 25.61 | 25.83 | 25.61 | 25.83 | 19,311 | +0.30(+1.18%) |
Jun 04, 2024 | 25.42 | 25.55 | 25.42 | 25.53 | 2,340 | +0.02(+0.08%) |
Jun 03, 2024 | 25.56 | 25.56 | 25.39 | 25.51 | 6,500 | -0.11(-0.43%) |
May 31, 2024 | 25.42 | 25.62 | 25.28 | 25.62 | 8,642 | +0.21(+0.83%) |
May 30, 2024 | 25.41 | 25.44 | 25.37 | 25.41 | 1,791 | +0.05(+0.20%) |
May 29, 2024 | 25.45 | 25.45 | 25.36 | 25.36 | 2,891 | -0.24(-0.95%) |
May 28, 2024 | 25.57 | 25.63 | 25.54 | 25.60 | 2,409 | +0.04(+0.16%) |
May 24, 2024 | 25.47 | 25.56 | 25.47 | 25.56 | 7,877 | +0.21(+0.83%) |
May 23, 2024 | 25.50 | 25.54 | 25.31 | 25.35 | 7,415 | -0.10(-0.41%) |
May 22, 2024 | 25.56 | 25.56 | 25.42 | 25.45 | 2,960 | -0.17(-0.65%) |
May 21, 2024 | 25.64 | 25.68 | 25.57 | 25.62 | 30,007 | -0.02(-0.08%) |
May 20, 2024 | 25.66 | 25.67 | 25.61 | 25.64 | 1,564 | +0.10(+0.40%) |
May 17, 2024 | 25.48 | 25.54 | 25.48 | 25.54 | 3,321 | +0.10(+0.38%) |
May 16, 2024 | 25.51 | 25.51 | 25.44 | 25.44 | 4,248 | +0.01(+0.04%) |
May 15, 2024 | 25.34 | 25.43 | 25.34 | 25.43 | 12,199 | +0.20(+0.78%) |
May 14, 2024 | 25.03 | 25.23 | 25.03 | 25.23 | 7,435 | +0.15(+0.61%) |
May 13, 2024 | 25.18 | 25.18 | 25.06 | 25.08 | 9,435 | -0.10(-0.40%) |
May 10, 2024 | 25.14 | 25.18 | 25.12 | 25.18 | 27,921 | +0.02(+0.08%) |
May 09, 2024 | 25.12 | 25.16 | 25.08 | 25.16 | 1,483 | +0.18(+0.72%) |
May 08, 2024 | 25.00 | 25.05 | 24.93 | 24.98 | 5,885 | -0.09(-0.35%) |
May 07, 2024 | 25.02 | 25.10 | 25.02 | 25.07 | 11,594 | +0.00(+0.02%) |
May 06, 2024 | 24.94 | 25.06 | 24.93 | 25.06 | 3,140 | +0.39(+1.58%) |
May 03, 2024 | 24.59 | 24.68 | 24.58 | 24.68 | 2,446 | +0.12(+0.48%) |
May 02, 2024 | 24.56 | 24.66 | 24.51 | 24.56 | 7,630 | +0.04(+0.17%) |