(NY:SBX-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | +0.03(+0.34%) |
| Feb 17, 2026 | 10.07 | 10.07 | 10.03 | 10.04 | 140,621 | -0.03(-0.30%) |
| Feb 12, 2026 | 10.07 | 28 | -0.03(-0.30%) | |||
| Feb 11, 2026 | 10.10 | 10.10 | 10.07 | 10.10 | 1,065 | +0.00(+0.00%) |
| Feb 10, 2026 | 10.43 | 11.12 | 10.08 | 10.10 | 1,410 | +0.03(+0.30%) |
| Feb 09, 2026 | 10.16 | 10.47 | 10.07 | 10.07 | 4,598 | -0.04(-0.40%) |
| Feb 06, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 816 | +0.06(+0.60%) |
| Feb 05, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 2,708 | +0.00(+0.00%) |
| Feb 02, 2026 | 10.05 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 1,703 | -0.05(-0.50%) |
| Jan 28, 2026 | 10.10 | 68 | +0.02(+0.20%) | |||
| Jan 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 37,181 | +0.00(+0.00%) |
| Jan 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 8,972 | -0.02(-0.20%) |
| Jan 23, 2026 | 10.09 | 10.11 | 10.09 | 10.10 | 106,031 | +0.00(+0.00%) |
| Jan 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | -0.01(-0.10%) |
| Jan 20, 2026 | 10.11 | 98 | +0.04(+0.40%) | |||
| Jan 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 370 | -0.01(-0.10%) |
| Jan 14, 2026 | 10.08 | 54 | +0.03(+0.30%) | |||
| Jan 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 800 | -0.06(-0.59%) |
| Jan 09, 2026 | 10.11 | 32 | +0.05(+0.50%) | |||
| Jan 07, 2026 | 10.06 | 10 | -0.01(-0.10%) | |||
| Jan 02, 2026 | 10.07 | 0 | +0.01(+0.10%) | |||
| Dec 18, 2025 | 10.06 | 0 | -0.01(-0.10%) | |||
| Dec 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 300 | +0.00(+0.00%) |
| Dec 16, 2025 | 10.08 | 10.10 | 10.07 | 10.07 | 7,236 | -0.03(-0.30%) |
| Dec 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
| Dec 12, 2025 | 10.10 | 10.11 | 10.08 | 10.10 | 29,118 | +0.00(+0.00%) |
| Dec 11, 2025 | 10.11 | 10.11 | 10.08 | 10.10 | 18,333 | -0.05(-0.49%) |
| Dec 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 2,706 | +0.08(+0.79%) |
| Dec 09, 2025 | 10.11 | 10.12 | 10.07 | 10.07 | 12,867 | -0.01(-0.10%) |
| Dec 08, 2025 | 10.10 | 10.10 | 10.06 | 10.08 | 213,597 | -0.02(-0.20%) |
| Dec 05, 2025 | 10.04 | 10.15 | 10.04 | 10.10 | 507,746 | +0.06(+0.60%) |
| Dec 04, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 1,259,835 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.