Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 25.00 | 25.05 | 24.98 | 25.05 | 5,926 | +0.05(+0.20%) |
Jul 02, 2025 | 25.00 | 25.00 | 24.98 | 25.00 | 4,666 | +0.00(+0.00%) |
Jul 01, 2025 | 24.99 | 25.02 | 24.90 | 25.00 | 13,499 | +0.00(+0.00%) |
Jun 30, 2025 | 24.97 | 25.00 | 24.97 | 25.00 | 701 | -0.00(-0.00%) |
Jun 27, 2025 | 24.98 | 25.00 | 24.95 | 25.00 | 2,248 | +0.01(+0.04%) |
Jun 26, 2025 | 24.99 | 24.99 | 24.90 | 24.99 | 3,744 | +0.04(+0.16%) |
Jun 25, 2025 | 24.95 | 24.97 | 24.92 | 24.95 | 10,116 | +0.00(+0.00%) |
Jun 24, 2025 | 24.93 | 24.98 | 24.93 | 24.95 | 2,356 | -0.02(-0.08%) |
Jun 23, 2025 | 24.90 | 24.97 | 24.90 | 24.97 | 2,701 | +0.03(+0.12%) |
Jun 20, 2025 | 24.93 | 24.95 | 24.93 | 24.94 | 1,190 | -0.02(-0.09%) |
Jun 18, 2025 | 24.93 | 24.96 | 24.93 | 24.96 | 1,448 | +0.04(+0.17%) |
Jun 17, 2025 | 24.90 | 24.92 | 24.89 | 24.92 | 774 | +0.00(+0.01%) |
Jun 16, 2025 | 24.89 | 24.95 | 24.89 | 24.92 | 2,190 | +0.03(+0.11%) |
Jun 13, 2025 | 25.03 | 25.03 | 24.89 | 24.89 | 4,410 | -0.03(-0.10%) |
Jun 12, 2025 | 24.80 | 24.98 | 24.74 | 24.92 | 30,091 | +0.14(+0.55%) |
Jun 11, 2025 | 24.78 | 24.81 | 24.72 | 24.78 | 3,381 | +0.03(+0.12%) |
Jun 10, 2025 | 24.81 | 24.81 | 24.75 | 24.75 | 2,365 | +0.00(+0.02%) |
Jun 09, 2025 | 24.62 | 24.84 | 24.62 | 24.74 | 8,784 | +0.15(+0.62%) |
Jun 06, 2025 | 24.59 | 24.67 | 24.57 | 24.59 | 3,736 | -0.18(-0.71%) |
Jun 05, 2025 | 24.63 | 24.80 | 24.63 | 24.77 | 2,964 | +0.19(+0.76%) |
Jun 04, 2025 | 24.58 | 24.59 | 24.58 | 24.58 | 447 | +0.05(+0.20%) |
Jun 03, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 385 | +0.01(+0.04%) |
Jun 02, 2025 | 24.57 | 24.67 | 24.52 | 24.52 | 2,515 | -0.15(-0.60%) |
May 30, 2025 | 24.57 | 24.67 | 24.57 | 24.67 | 3,039 | +0.00(+0.00%) |
May 29, 2025 | 24.64 | 24.67 | 24.52 | 24.67 | 5,847 | +0.02(+0.08%) |
May 28, 2025 | 24.61 | 24.65 | 24.60 | 24.65 | 631 | +0.01(+0.04%) |
May 27, 2025 | 24.47 | 24.67 | 24.46 | 24.64 | 6,345 | +0.19(+0.79%) |
May 23, 2025 | 24.49 | 24.92 | 24.38 | 24.45 | 4,557 | -0.01(-0.03%) |
May 22, 2025 | 24.45 | 24.50 | 24.45 | 24.46 | 1,605 | -0.03(-0.12%) |
May 21, 2025 | 24.43 | 24.49 | 24.43 | 24.48 | 1,974 | -0.00(-0.00%) |
May 20, 2025 | 24.44 | 24.48 | 24.44 | 24.48 | 3,002 | +0.08(+0.31%) |
May 19, 2025 | 24.44 | 24.44 | 24.36 | 24.41 | 2,717 | -0.02(-0.09%) |
May 16, 2025 | 24.41 | 24.44 | 24.38 | 24.43 | 3,637 | +0.05(+0.22%) |
May 15, 2025 | 24.49 | 24.49 | 24.31 | 24.38 | 6,099 | -0.11(-0.46%) |
May 14, 2025 | 24.49 | 24.49 | 24.48 | 24.49 | 994 | +0.00(+0.01%) |
May 13, 2025 | 24.36 | 24.49 | 24.36 | 24.49 | 2,523 | +0.00(+0.02%) |
May 12, 2025 | 24.45 | 24.48 | 24.45 | 24.48 | 706 | +0.02(+0.08%) |
May 09, 2025 | 24.47 | 24.47 | 24.44 | 24.46 | 1,975 | +0.03(+0.12%) |
May 08, 2025 | 24.44 | 24.44 | 24.40 | 24.44 | 1,197 | -0.05(-0.21%) |
May 07, 2025 | 24.39 | 24.50 | 24.38 | 24.49 | 9,572 | +0.11(+0.45%) |
May 06, 2025 | 24.44 | 24.44 | 24.38 | 24.38 | 2,726 | -0.06(-0.24%) |
May 05, 2025 | 24.42 | 24.45 | 24.42 | 24.44 | 1,781 | +0.05(+0.20%) |
May 02, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 818 | +0.01(+0.04%) |