Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	19.15	19.32	19.15	19.22	10,526	+0.09(+0.47%)
Feb 12, 2026	19.10	19.21	19.08	19.13	3,188	-0.04(-0.21%)
Feb 11, 2026	19.10	19.36	18.91	19.17	16,700	+0.02(+0.10%)
Feb 10, 2026	18.85	19.20	18.77	19.15	17,064	+0.39(+2.08%)
Feb 09, 2026	18.76	18.82	18.75	18.76	6,814	+0.01(+0.05%)
Feb 06, 2026	18.65	18.86	18.57	18.75	25,677	+0.02(+0.13%)
Feb 05, 2026	18.65	18.89	18.61	18.73	4,221	+0.04(+0.19%)
Feb 04, 2026	18.91	19.00	18.68	18.69	15,409	-0.22(-1.16%)
Feb 03, 2026	18.88	18.93	18.85	18.91	11,544	+0.11(+0.59%)
Feb 02, 2026	18.56	18.88	18.56	18.80	120,446	+0.35(+1.90%)
Jan 30, 2026	18.55	18.63	18.43	18.45	16,206	-0.09(-0.49%)
Jan 29, 2026	18.56	18.86	18.54	18.54	15,397	-0.11(-0.59%)
Jan 28, 2026	18.75	18.75	18.59	18.65	8,583	-0.11(-0.59%)
Jan 27, 2026	18.73	18.82	18.67	18.76	9,527	+0.13(+0.70%)
Jan 26, 2026	18.50	18.77	18.50	18.63	9,767	-0.15(-0.80%)
Jan 23, 2026	18.51	18.78	18.51	18.78	53,436	+0.04(+0.21%)
Jan 22, 2026	18.96	18.96	18.53	18.74	14,330	+0.12(+0.64%)
Jan 21, 2026	18.72	18.77	18.53	18.62	8,701	-0.11(-0.58%)
Jan 20, 2026	18.86	18.86	18.70	18.73	29,645	-0.13(-0.69%)
Jan 16, 2026	18.86	18.90	18.73	18.86	8,982	+0.00(+0.00%)
Jan 15, 2026	18.52	18.86	18.34	18.86	14,862	+0.26(+1.40%)
Jan 14, 2026	18.46	18.70	18.36	18.60	18,600	+0.20(+1.09%)
Jan 13, 2026	18.40	18.75	18.19	18.40	51,032	-0.06(-0.33%)
Jan 12, 2026	18.46	18.61	18.31	18.46	13,374	+0.04(+0.22%)
Jan 09, 2026	18.41	18.63	18.28	18.42	25,522	+0.02(+0.11%)
Jan 08, 2026	18.40	18.59	18.40	18.40	11,380	-0.01(-0.05%)
Jan 07, 2026	18.25	18.62	18.25	18.41	27,575	+0.25(+1.38%)
Jan 06, 2026	18.07	18.20	18.03	18.16	12,101	+0.28(+1.57%)
Jan 05, 2026	18.26	18.26	17.80	17.88	16,253	-0.32(-1.76%)
Jan 02, 2026	17.89	18.25	17.76	18.20	34,398	+0.47(+2.65%)
Dec 31, 2025	17.93	17.93	17.72	17.73	34,883	-0.20(-1.12%)
Dec 30, 2025	17.85	17.93	17.84	17.93	17,364	+0.09(+0.50%)
Dec 29, 2025	17.89	17.95	17.80	17.84	25,632	-0.05(-0.28%)
Dec 26, 2025	17.91	17.99	17.87	17.89	20,490	-0.03(-0.17%)
Dec 24, 2025	17.85	17.92	17.80	17.92	3,513	+0.06(+0.34%)
Dec 23, 2025	17.96	18.00	17.61	17.86	19,858	+0.02(+0.14%)
Dec 22, 2025	18.00	18.00	17.60	17.84	17,369	-0.16(-0.92%)
Dec 19, 2025	17.74	18.00	17.70	18.00	47,051	+0.19(+1.07%)
Dec 18, 2025	18.10	18.10	17.80	17.81	40,211	-0.22(-1.24%)
Dec 17, 2025	17.82	18.07	17.82	18.03	47,463	+0.14(+0.80%)
Dec 16, 2025	17.79	17.92	17.79	17.89	23,524	+0.10(+0.56%)
Dec 15, 2025	17.56	17.82	17.55	17.79	59,831	+0.19(+1.08%)
Dec 12, 2025	17.66	17.66	17.52	17.60	16,443	+0.14(+0.79%)
Dec 11, 2025	17.43	17.47	17.31	17.46	33,640	+0.03(+0.20%)
Dec 10, 2025	17.43	17.47	17.33	17.43	32,728	-0.01(-0.08%)
Dec 09, 2025	17.37	17.47	17.37	17.44	18,734	+0.01(+0.08%)
Dec 08, 2025	17.38	17.54	17.33	17.43	46,516	+0.00(+0.03%)
Dec 05, 2025	17.37	17.46	17.33	17.42	22,835	-0.02(-0.11%)
Dec 04, 2025	17.41	17.44	17.28	17.44	26,962	+0.13(+0.74%)
Dec 03, 2025	17.33	17.37	17.19	17.31	16,817	+0.02(+0.11%)
Dec 02, 2025	17.26	17.41	17.09	17.29	34,593	+0.09(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.