Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	18.90	19.08	18.90	18.94	15,505	+0.07(+0.37%)
Feb 12, 2026	18.92	19.04	18.80	18.87	8,811	+0.01(+0.05%)
Feb 11, 2026	18.80	19.14	18.76	18.86	19,493	+0.09(+0.48%)
Feb 10, 2026	18.50	18.80	18.46	18.77	30,046	+0.27(+1.46%)
Feb 09, 2026	18.49	18.50	18.38	18.50	15,452	+0.01(+0.05%)
Feb 06, 2026	18.47	18.58	18.40	18.49	15,720	-0.02(-0.11%)
Feb 05, 2026	18.52	18.59	18.42	18.51	6,826	-0.15(-0.80%)
Feb 04, 2026	18.54	18.66	18.37	18.66	8,550	+0.13(+0.72%)
Feb 03, 2026	18.48	18.60	18.42	18.53	18,901	+0.07(+0.36%)
Feb 02, 2026	18.40	18.68	18.38	18.46	197,053	+0.08(+0.44%)
Jan 30, 2026	18.25	18.40	18.25	18.38	23,680	-0.01(-0.05%)
Jan 29, 2026	18.36	18.68	18.30	18.39	9,735	+0.02(+0.11%)
Jan 28, 2026	18.56	18.70	18.33	18.37	62,977	-0.22(-1.18%)
Jan 27, 2026	18.43	18.62	18.43	18.59	13,948	+0.09(+0.49%)
Jan 26, 2026	18.43	18.59	18.42	18.50	13,371	+0.08(+0.43%)
Jan 23, 2026	18.43	18.61	18.42	18.42	16,663	-0.10(-0.54%)
Jan 22, 2026	18.45	18.58	18.45	18.52	13,455	+0.07(+0.38%)
Jan 21, 2026	18.46	18.58	18.20	18.45	13,430	-0.02(-0.11%)
Jan 20, 2026	18.62	18.62	18.43	18.47	20,057	-0.16(-0.86%)
Jan 16, 2026	18.65	18.76	18.50	18.63	9,938	-0.07(-0.37%)
Jan 15, 2026	18.50	18.75	18.34	18.70	8,679	+0.36(+1.94%)
Jan 14, 2026	18.19	18.43	17.98	18.34	26,721	+0.12(+0.69%)
Jan 13, 2026	18.25	18.46	18.19	18.22	32,264	+0.05(+0.28%)
Jan 12, 2026	18.00	18.19	18.00	18.17	12,608	-0.03(-0.16%)
Jan 09, 2026	18.13	18.20	18.00	18.20	14,367	+0.20(+1.11%)
Jan 08, 2026	17.73	18.25	17.73	18.00	13,431	+0.18(+1.01%)
Jan 07, 2026	17.90	18.04	17.82	17.82	13,147	+0.00(+0.00%)
Jan 06, 2026	17.67	17.82	17.58	17.82	13,229	+0.14(+0.79%)
Jan 05, 2026	17.69	17.74	17.57	17.68	17,037	+0.03(+0.17%)
Jan 02, 2026	17.34	17.69	17.34	17.65	18,827	+0.24(+1.38%)
Dec 31, 2025	17.49	17.51	17.38	17.41	55,782	-0.13(-0.74%)
Dec 30, 2025	17.47	17.56	17.34	17.54	32,487	+0.07(+0.42%)
Dec 29, 2025	17.67	17.73	17.42	17.47	52,304	-0.14(-0.82%)
Dec 26, 2025	17.47	17.70	17.47	17.61	46,486	+0.03(+0.17%)
Dec 24, 2025	17.43	17.58	17.40	17.58	6,026	+0.10(+0.57%)
Dec 23, 2025	17.57	17.57	17.33	17.48	19,160	-0.04(-0.26%)
Dec 22, 2025	17.56	17.65	17.35	17.52	29,642	-0.08(-0.43%)
Dec 19, 2025	17.62	17.75	17.50	17.60	53,443	-0.04(-0.25%)
Dec 18, 2025	17.53	17.70	17.53	17.64	31,639	+0.01(+0.08%)
Dec 17, 2025	17.44	17.63	17.38	17.63	23,918	+0.14(+0.80%)
Dec 16, 2025	17.39	17.51	17.30	17.49	39,844	+0.10(+0.58%)
Dec 15, 2025	17.38	17.43	17.20	17.39	50,633	+0.04(+0.23%)
Dec 12, 2025	17.42	17.42	17.14	17.35	38,981	+0.06(+0.36%)
Dec 11, 2025	17.15	17.29	17.06	17.29	60,330	+0.16(+0.92%)
Dec 10, 2025	16.98	17.18	16.96	17.13	30,662	+0.09(+0.52%)
Dec 09, 2025	16.97	17.12	16.97	17.04	63,207	+0.00(+0.00%)
Dec 08, 2025	17.04	17.08	16.93	17.04	35,821	+0.05(+0.29%)
Dec 05, 2025	17.02	17.07	16.95	16.99	48,397	-0.07(-0.40%)
Dec 04, 2025	17.04	17.19	17.04	17.06	30,413	-0.05(-0.29%)
Dec 03, 2025	17.06	17.13	16.96	17.11	21,783	+0.11(+0.64%)
Dec 02, 2025	16.82	17.01	16.82	17.00	57,775	+0.13(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.