Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	50.49	51.51	49.99	51.14	350,642	+0.62(+1.23%)
Jan 08, 2026	49.59	51.30	49.59	50.52	254,149	+0.49(+0.98%)
Jan 07, 2026	49.46	50.08	48.78	50.03	130,333	+0.73(+1.48%)
Jan 06, 2026	47.29	49.70	47.29	49.30	149,743	+1.71(+3.59%)
Jan 05, 2026	47.00	48.36	46.98	47.59	127,823	+0.43(+0.91%)
Jan 02, 2026	47.40	47.57	46.94	47.16	114,199	-0.20(-0.42%)
Dec 31, 2025	47.37	47.53	46.88	47.36	108,752	-0.01(-0.02%)
Dec 30, 2025	47.22	47.77	46.75	47.37	108,807	+0.16(+0.34%)
Dec 29, 2025	46.97	47.31	46.70	47.21	119,705	+0.14(+0.30%)
Dec 26, 2025	47.01	47.28	46.76	47.07	76,724	-0.02(-0.04%)
Dec 24, 2025	46.93	47.20	46.68	47.09	47,145	+0.53(+1.14%)
Dec 23, 2025	47.31	47.98	46.55	46.56	99,477	-0.80(-1.69%)
Dec 22, 2025	47.41	48.65	47.23	47.36	137,951	-0.18(-0.38%)
Dec 19, 2025	48.52	48.70	47.45	47.54	415,288	-1.36(-2.78%)
Dec 18, 2025	48.81	49.49	48.55	48.90	141,004	+0.16(+0.33%)
Dec 17, 2025	48.31	49.31	48.31	48.74	178,126	+0.33(+0.68%)
Dec 16, 2025	48.29	48.78	47.69	48.41	187,773	+0.21(+0.44%)
Dec 15, 2025	48.63	48.82	47.69	48.20	215,808	+0.21(+0.44%)
Dec 12, 2025	48.53	48.53	47.73	47.99	235,778	-0.18(-0.37%)
Dec 11, 2025	46.92	48.83	46.92	48.17	139,652	+1.27(+2.71%)
Dec 10, 2025	45.38	47.23	45.38	46.90	326,849	+1.50(+3.30%)
Dec 09, 2025	44.53	45.81	44.53	45.40	120,823	+0.79(+1.77%)
Dec 08, 2025	45.29	45.75	44.61	44.61	141,416	-0.55(-1.22%)
Dec 05, 2025	44.81	45.89	44.74	45.16	126,559	+0.15(+0.33%)
Dec 04, 2025	45.50	45.98	44.92	45.01	155,138	-0.89(-1.94%)
Dec 03, 2025	45.87	46.41	45.50	45.90	160,329	+0.46(+1.01%)
Dec 02, 2025	45.40	45.88	44.42	45.44	112,619	+0.26(+0.58%)
Dec 01, 2025	45.11	45.83	44.84	45.18	169,128	-0.15(-0.33%)
Nov 28, 2025	45.31	45.69	44.96	45.33	59,207	+0.31(+0.70%)
Nov 26, 2025	44.74	45.79	44.74	45.02	278,254	-0.03(-0.07%)
Nov 25, 2025	43.98	45.52	43.98	45.04	166,270	+1.47(+3.37%)
Nov 24, 2025	43.40	43.64	42.63	43.58	201,798	-0.17(-0.39%)
Nov 21, 2025	42.69	44.24	42.23	43.75	162,793	+1.47(+3.47%)
Nov 20, 2025	42.21	42.78	41.99	42.28	133,405	+0.27(+0.64%)
Nov 19, 2025	42.35	42.66	41.91	42.01	172,213	-0.55(-1.28%)
Nov 18, 2025	42.56	42.73	41.77	42.56	162,164	+0.25(+0.59%)
Nov 17, 2025	43.80	43.80	42.19	42.31	182,696	-1.48(-3.37%)
Nov 14, 2025	43.56	43.92	42.82	43.79	130,009	-0.42(-0.94%)
Nov 13, 2025	43.29	44.53	43.25	44.20	196,448	+0.86(+1.99%)
Nov 12, 2025	44.13	44.96	43.22	43.34	181,431	-0.74(-1.69%)
Nov 11, 2025	43.77	44.44	43.61	44.08	180,409	+0.50(+1.14%)
Nov 10, 2025	43.40	43.77	42.75	43.59	137,192	+0.64(+1.50%)
Nov 07, 2025	42.61	43.33	42.56	42.94	177,663	+0.55(+1.29%)
Nov 06, 2025	43.43	43.86	42.31	42.40	199,268	-1.12(-2.57%)
Nov 05, 2025	42.12	43.61	41.78	43.52	216,056	+1.58(+3.76%)
Nov 04, 2025	41.88	42.36	41.46	41.94	211,920	-0.22(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.