Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | -0.09(-0.17%) |
Jun 13, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | +0.20(+0.38%) |
Jun 12, 2024 | 51.33 | 51.36 | 51.33 | 51.36 | 600 | +0.13(+0.25%) |
Jun 11, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | -0.02(-0.04%) |
Jun 10, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.09(+0.17%) |
Jun 07, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 100 | -0.05(-0.10%) |
Jun 06, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 0 | -0.04(-0.08%) |
Jun 05, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 2 | +0.32(+0.63%) |
Jun 04, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 0 | +0.19(+0.37%) |
Jun 03, 2024 | 51.00 | 51.00 | 50.75 | 50.75 | 588 | -0.10(-0.20%) |
May 31, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | +0.46(+0.91%) |
May 30, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | +0.04(+0.08%) |
May 29, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | -0.36(-0.71%) |
May 28, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 2 | -0.33(-0.65%) |
May 24, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | +0.05(+0.09%) |
May 23, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | -0.43(-0.83%) |
May 22, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | -0.02(-0.03%) |
May 21, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 1 | +0.05(+0.10%) |
May 20, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | -0.01(-0.03%) |
May 17, 2024 | 51.42 | 51.42 | 51.40 | 51.40 | 200 | +0.02(+0.04%) |
May 16, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 1 | -0.06(-0.11%) |
May 15, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | +0.42(+0.82%) |
May 14, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | +0.16(+0.32%) |
May 13, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 80 | -0.00(-0.00%) |
May 10, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | +0.20(+0.39%) |
May 09, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | +0.22(+0.44%) |
May 08, 2024 | 50.47 | 50.48 | 50.44 | 50.44 | 375 | +0.14(+0.29%) |
May 07, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 100 | +0.22(+0.43%) |
May 06, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | +0.29(+0.59%) |
May 03, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 100 | +0.50(+1.02%) |
May 02, 2024 | 49.10 | 49.28 | 49.10 | 49.28 | 408 | +0.12(+0.24%) |
May 01, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | -0.24(-0.49%) |
Apr 30, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | -0.31(-0.62%) |
Apr 29, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +0.09(+0.18%) |
Apr 26, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 100 | +0.15(+0.30%) |
Apr 25, 2024 | 49.35 | 49.50 | 49.35 | 49.48 | 16,701 | -0.15(-0.29%) |
Apr 24, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 12,000 | +0.11(+0.23%) |
Apr 23, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 1 | +0.34(+0.68%) |
Apr 22, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 1 | +0.24(+0.50%) |
Apr 19, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | +0.06(+0.12%) |
Apr 18, 2024 | 49.10 | 49.10 | 48.87 | 48.87 | 200 | -0.04(-0.08%) |
Apr 17, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 158 | -0.01(-0.02%) |
Apr 16, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 1 | -0.02(-0.04%) |
Apr 15, 2024 | 49.26 | 49.26 | 48.94 | 48.94 | 702 | -0.25(-0.51%) |
Apr 12, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 0 | -0.68(-1.37%) |
Apr 11, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 0 | -0.23(-0.45%) |
Apr 10, 2024 | 49.83 | 50.15 | 49.83 | 50.10 | 203 | -0.04(-0.08%) |
Apr 09, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | -0.03(-0.05%) |
Apr 08, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 62 | -0.05(-0.09%) |
Apr 05, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | +0.31(+0.63%) |
Apr 04, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 20 | -0.43(-0.86%) |
Apr 03, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 104 | -0.05(-0.11%) |
Apr 02, 2024 | 50.35 | 50.38 | 50.35 | 50.38 | 255 | -0.35(-0.70%) |