Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.7090	0.7090	0.6262	0.6600	154,318	-0.01(-0.75%)
Nov 20, 2024	0.6589	0.6800	0.6349	0.6650	78,033	+0.01(+0.76%)
Nov 19, 2024	0.6959	0.6959	0.6350	0.6600	100,767	-0.03(-4.07%)
Nov 18, 2024	0.7100	0.7283	0.6605	0.6880	75,716	+0.01(+1.73%)
Nov 15, 2024	0.7100	0.7200	0.6600	0.6763	208,582	-0.06(-8.61%)
Nov 14, 2024	0.7700	0.7818	0.7200	0.7400	97,348	-0.00(-0.27%)
Nov 13, 2024	0.7900	0.8015	0.7420	0.7420	98,191	-0.06(-7.48%)
Nov 12, 2024	0.8800	0.8800	0.7776	0.8020	136,689	-0.07(-7.82%)
Nov 11, 2024	0.9000	0.9097	0.8271	0.8700	180,878	-0.04(-4.36%)
Nov 08, 2024	0.8420	0.9190	0.8170	0.9097	573,925	+0.10(+12.82%)
Nov 07, 2024	0.8200	0.8290	0.7661	0.8063	326,578	-0.00(-0.40%)
Nov 06, 2024	0.7600	0.8100	0.7318	0.8095	204,708	+0.06(+7.93%)
Nov 05, 2024	0.7486	0.7650	0.7000	0.7500	143,386	+0.02(+2.04%)
Nov 04, 2024	0.7200	0.7529	0.7080	0.7350	178,817	+0.02(+2.67%)
Nov 01, 2024	0.7400	0.7581	0.7000	0.7159	130,780	-0.00(-0.57%)
Oct 31, 2024	0.7600	0.7700	0.7200	0.7200	135,061	-0.04(-5.26%)
Oct 30, 2024	0.7600	0.7700	0.7300	0.7600	129,423	+0.06(+8.96%)
Oct 29, 2024	0.7140	0.7500	0.6900	0.6975	34,545	-0.03(-4.45%)
Oct 28, 2024	0.7658	0.7658	0.7100	0.7300	77,682	+0.01(+1.39%)
Oct 25, 2024	0.7294	0.7400	0.7010	0.7200	71,966	-0.03(-4.26%)
Oct 24, 2024	0.7600	0.7959	0.7006	0.7520	153,319	-0.02(-2.34%)
Oct 23, 2024	0.7775	0.8000	0.7500	0.7700	185,529	-0.03(-3.93%)
Oct 22, 2024	0.8300	0.8300	0.7900	0.8015	156,706	-0.02(-2.71%)
Oct 21, 2024	0.8200	0.8460	0.7800	0.8238	405,352	+0.00(+0.46%)
Oct 18, 2024	0.8500	0.8599	0.7600	0.8200	496,345	+0.05(+6.08%)
Oct 17, 2024	0.7300	0.8000	0.7300	0.7730	724,467	+0.04(+5.53%)
Oct 16, 2024	0.7500	0.7500	0.7300	0.7325	38,659	-0.02(-2.33%)
Oct 15, 2024	0.7496	0.7500	0.7302	0.7500	7,934	+0.00(+0.00%)
Oct 14, 2024	0.7710	0.7799	0.7305	0.7500	28,322	+0.02(+2.67%)
Oct 11, 2024	0.7305	0.7500	0.7305	0.7305	19,233	-0.02(-2.39%)
Oct 10, 2024	0.7600	0.7600	0.7305	0.7484	5,969	-0.00(-0.01%)
Oct 09, 2024	0.7500	0.7500	0.7302	0.7485	16,196	-0.00(-0.20%)
Oct 08, 2024	0.7555	0.7662	0.7150	0.7500	23,757	-0.01(-1.94%)
Oct 07, 2024	0.7450	0.7800	0.7451	0.7648	56,183	+0.03(+4.05%)
Oct 04, 2024	0.7250	0.7572	0.7250	0.7350	10,419	+0.00(+0.55%)
Oct 03, 2024	0.7010	0.7550	0.7010	0.7310	25,540	-0.03(-3.31%)
Oct 02, 2024	0.7600	0.7800	0.6905	0.7560	69,291	+0.02(+3.14%)
Oct 01, 2024	0.7100	0.7800	0.7100	0.7330	18,276	+0.01(+1.81%)
Sep 30, 2024	0.7600	0.7865	0.7000	0.7200	62,849	-0.01(-1.37%)
Sep 27, 2024	0.7300	0.7446	0.7012	0.7300	15,888	+0.03(+4.11%)
Sep 26, 2024	0.7600	0.7700	0.7000	0.7012	60,422	-0.04(-5.24%)
Sep 25, 2024	0.7651	0.8033	0.7100	0.7400	61,827	-0.01(-1.63%)
Sep 24, 2024	0.8100	0.8233	0.7523	0.7523	22,913	-0.03(-3.63%)
Sep 23, 2024	0.8200	0.8210	0.7431	0.7806	23,189	-0.03(-3.28%)
Sep 20, 2024	0.8600	0.8600	0.8071	0.8071	69,747	-0.05(-6.04%)
Sep 19, 2024	0.8600	0.8600	0.8100	0.8590	92,545	+0.05(+6.55%)
Sep 18, 2024	0.8300	0.8472	0.7910	0.8062	47,360	+0.02(+2.37%)
Sep 17, 2024	0.8500	0.8600	0.7516	0.7875	41,645	-0.07(-7.89%)
Sep 16, 2024	0.8500	0.8700	0.8000	0.8550	128,855	+0.04(+4.83%)
Sep 13, 2024	0.8170	0.8795	0.7714	0.8156	36,419	-0.01(-1.73%)
Sep 12, 2024	0.8584	0.9000	0.7884	0.8300	42,492	-0.02(-1.83%)
Sep 11, 2024	0.8010	0.8669	0.7680	0.8455	61,557	-0.00(-0.53%)
Sep 10, 2024	0.8500	0.8994	0.7845	0.8500	48,415	+0.00(+0.14%)
Sep 09, 2024	0.8560	0.8595	0.7501	0.8488	168,094	+0.00(+0.45%)
Sep 06, 2024	0.8268	0.8870	0.8260	0.8450	48,891	+0.02(+1.81%)
Sep 05, 2024	0.8695	0.8700	0.7811	0.8300	182,455	-0.07(-7.26%)
Sep 04, 2024	0.8730	0.9000	0.8550	0.8950	50,317	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.