Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 10 | +0.02(+0.06%) |
Jul 12, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.01(+0.02%) |
Jul 11, 2024 | 25.82 | 25.83 | 25.82 | 25.83 | 600 | +0.07(+0.27%) |
Jul 10, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 4 | +0.00(+0.00%) |
Jul 09, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.01(+0.04%) |
Jul 08, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 31 | +0.00(+0.02%) |
Jul 05, 2024 | 25.76 | 25.76 | 25.75 | 25.75 | 300 | +0.06(+0.23%) |
Jul 03, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.02(+0.10%) |
Jul 02, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.00(-0.02%) |
Jul 01, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.01(-0.04%) |
Jun 28, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.02(+0.06%) |
Jun 27, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1 | -0.02(-0.06%) |
Jun 26, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 2 | -0.06(-0.23%) |
Jun 25, 2024 | 25.71 | 25.77 | 25.67 | 25.73 | 1,030 | +0.06(+0.23%) |
Jun 24, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.02(+0.06%) |
Jun 21, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.00%) |
Jun 20, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1 | +0.01(+0.05%) |
Jun 18, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | +0.00(+0.00%) |
Jun 17, 2024 | 25.62 | 25.65 | 25.62 | 25.65 | 202 | +0.00(+0.00%) |
Jun 14, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.02(+0.08%) |
Jun 13, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.02(+0.08%) |
Jun 12, 2024 | 25.61 | 25.64 | 25.61 | 25.61 | 1,004 | +0.05(+0.19%) |
Jun 11, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.01(-0.04%) |
Jun 10, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.03(-0.12%) |
Jun 07, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jun 06, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.02(+0.08%) |
Jun 05, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.02(-0.08%) |
Jun 04, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 103 | +0.02(+0.08%) |
Jun 03, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 112 | +0.03(+0.12%) |
May 31, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 100 | +0.08(+0.31%) |
May 30, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.16(-0.62%) |
May 29, 2024 | 25.51 | 25.63 | 25.51 | 25.63 | 3,014 | +0.14(+0.55%) |
May 28, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 2 | -0.01(-0.04%) |
May 24, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.01(-0.04%) |
May 23, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1 | -0.08(-0.31%) |
May 22, 2024 | 25.56 | 25.59 | 25.56 | 25.59 | 355 | +0.05(+0.21%) |
May 21, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 35 | +0.02(+0.08%) |
May 20, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 2 | -0.01(-0.03%) |
May 17, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.01(-0.06%) |
May 16, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1 | -0.01(-0.04%) |
May 15, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | +0.03(+0.12%) |
May 14, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 302 | +0.02(+0.08%) |
May 13, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 100 | +0.02(+0.10%) |
May 10, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.03(-0.14%) |
May 09, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 136 | +0.05(+0.19%) |
May 08, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.04(-0.16%) |
May 07, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 100 | +0.04(+0.18%) |
May 06, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1 | -0.00(-0.02%) |
May 03, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 102 | +0.07(+0.27%) |
May 02, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1,008 | +0.01(+0.04%) |