Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	13.18	13.50	13.18	13.50	15,532	+0.36(+2.76%)
Nov 05, 2025	13.54	13.54	13.10	13.14	9,855	-0.70(-5.08%)
Nov 04, 2025	13.52	13.84	13.46	13.84	18,325	+0.48(+3.59%)
Nov 03, 2025	13.58	13.58	13.36	13.36	373	-0.02(-0.13%)
Oct 31, 2025	13.48	13.55	13.38	13.38	329	-0.03(-0.23%)
Oct 30, 2025	13.34	13.41	13.27	13.41	3,119	+0.30(+2.30%)
Oct 29, 2025	12.90	13.16	12.76	13.11	2,033	+0.35(+2.75%)
Oct 28, 2025	12.81	12.81	12.75	12.75	385	+0.13(+1.07%)
Oct 27, 2025	12.41	12.62	12.41	12.62	764	+0.00(+0.02%)
Oct 24, 2025	12.48	12.62	12.48	12.62	2,329	-0.21(-1.61%)
Oct 23, 2025	12.82	12.82	12.82	12.82	81	-0.31(-2.34%)
Oct 22, 2025	13.09	13.13	13.09	13.13	2,442	+0.27(+2.10%)
Oct 21, 2025	12.86	12.86	12.86	12.86	280	-0.09(-0.69%)
Oct 20, 2025	12.99	13.04	12.88	12.95	2,423	-0.37(-2.77%)
Oct 17, 2025	13.36	13.39	13.32	13.32	581	+0.03(+0.25%)
Oct 16, 2025	13.29	13.36	12.96	13.29	5,263	+0.33(+2.53%)
Oct 15, 2025	12.76	13.04	12.76	12.96	3,366	-0.23(-1.72%)
Oct 14, 2025	13.55	13.55	13.09	13.19	10,720	-0.42(-3.07%)
Oct 13, 2025	13.70	13.75	13.60	13.60	4,253	-0.56(-3.95%)
Oct 10, 2025	13.48	14.16	13.48	14.16	2,525	+0.86(+6.47%)
Oct 09, 2025	13.33	13.34	13.30	13.30	588	+0.27(+2.04%)
Oct 08, 2025	13.24		13.03	13.04	569	-0.20(-1.52%)
Oct 07, 2025	13.19	13.24	13.19	13.24	924	+0.36(+2.82%)
Oct 06, 2025	12.85	12.87	12.63	12.87	1,378	+0.05(+0.41%)
Oct 03, 2025	12.64	12.84	12.64	12.82	1,909	-0.17(-1.28%)
Oct 02, 2025	13.38	13.38	12.99	12.99	1,587	-0.05(-0.40%)
Oct 01, 2025	13.17	13.17	13.04	13.04	493	-0.08(-0.64%)
Sep 30, 2025	13.12	13.12	13.12	13.12	35	-0.02(-0.16%)
Sep 29, 2025	13.19	13.19	13.14	13.14	365	-0.06(-0.43%)
Sep 26, 2025	13.39	13.47	13.20	13.20	1,088	-0.24(-1.76%)
Sep 25, 2025	13.45	13.48	13.44	13.44	1,230	+0.24(+1.84%)
Sep 24, 2025	13.07	13.19	13.07	13.19	234	+0.22(+1.67%)
Sep 23, 2025	12.75	12.98	12.75	12.98	472	+0.07(+0.52%)
Sep 22, 2025	12.99	13.09	12.91	12.91	2,730	-0.09(-0.68%)
Sep 19, 2025	12.94	13.00	12.94	13.00	467	+0.33(+2.60%)
Sep 18, 2025	12.92	12.92	12.67	12.67	1,033	-0.62(-4.65%)
Sep 17, 2025	13.10	13.29	13.04	13.29	745	+0.02(+0.12%)
Sep 16, 2025	13.35	13.35	13.27	13.27	325	+0.03(+0.23%)
Sep 15, 2025	13.14	13.24	13.14	13.24	349	+0.03(+0.20%)
Sep 12, 2025	13.10	13.21	13.10	13.21	433	+0.29(+2.26%)
Sep 11, 2025	13.13	13.13	12.92	12.92	968	-0.53(-3.93%)
Sep 10, 2025	13.45	13.45	13.45	13.45	23	+0.03(+0.25%)
Sep 09, 2025	13.41	13.42	13.41	13.42	489	+0.22(+1.68%)
Sep 08, 2025	13.41	13.41	13.20	13.20	815	+0.08(+0.63%)
Sep 05, 2025	13.00	13.15	12.96	13.11	904	-0.10(-0.73%)
Sep 04, 2025	13.21	13.21	13.21	13.21	63	-0.38(-2.81%)
Sep 03, 2025	13.53	13.59	13.53	13.59	150	+0.06(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.