Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	38.10	38.22	37.85	38.11	72,313	+0.02(+0.04%)
Feb 13, 2026	38.06	38.40	37.99	38.09	78,437	-0.01(-0.02%)
Feb 12, 2026	38.74	38.74	38.08	38.10	40,464	-0.60(-1.55%)
Feb 11, 2026	38.89	38.89	38.61	38.70	67,973	-0.12(-0.31%)
Feb 10, 2026	39.00	39.06	38.81	38.82	50,761	-0.10(-0.26%)
Feb 09, 2026	38.81	38.98	38.81	38.92	45,831	-0.03(-0.08%)
Feb 06, 2026	38.82	39.06	38.80	38.95	30,690	+0.19(+0.49%)
Feb 05, 2026	38.97	38.99	38.65	38.76	39,634	-0.23(-0.59%)
Feb 04, 2026	38.93	39.19	38.90	38.99	46,442	+0.16(+0.41%)
Feb 03, 2026	39.23	39.27	38.78	38.83	44,404	-0.53(-1.35%)
Feb 02, 2026	38.95	39.41	38.95	39.36	118,258	+0.35(+0.90%)
Jan 30, 2026	38.98	39.09	38.79	39.01	33,540	-0.23(-0.59%)
Jan 29, 2026	39.26	39.26	38.85	39.24	107,823	-0.04(-0.10%)
Jan 28, 2026	39.25	39.40	39.23	39.28	55,102	-0.01(-0.03%)
Jan 27, 2026	39.21	39.33	39.21	39.29	41,519	+0.09(+0.23%)
Jan 26, 2026	39.00	39.25	38.96	39.20	32,110	+0.31(+0.80%)
Jan 23, 2026	38.74	38.94	38.74	38.89	44,850	+0.13(+0.34%)
Jan 22, 2026	38.79	38.86	38.69	38.76	66,559	+0.27(+0.70%)
Jan 21, 2026	38.09	38.62	37.65	38.49	67,704	+0.40(+1.05%)
Jan 20, 2026	38.44	38.44	38.07	38.09	55,774	-0.79(-2.03%)
Jan 16, 2026	38.96	39.01	38.87	38.88	56,593	-0.12(-0.31%)
Jan 15, 2026	39.06	39.12	38.95	39.00	41,444	+0.09(+0.23%)
Jan 14, 2026	38.92	38.93	38.72	38.91	31,960	-0.13(-0.33%)
Jan 13, 2026	39.16	39.16	38.91	39.04	63,793	-0.15(-0.38%)
Jan 12, 2026	38.99	39.21	38.99	39.19	30,224	+0.01(+0.03%)
Jan 09, 2026	39.10	39.26	39.07	39.18	31,233	+0.11(+0.28%)
Jan 08, 2026	38.88	39.10	38.81	39.07	34,863	+0.13(+0.33%)
Jan 07, 2026	39.05	39.10	38.92	38.94	38,790	-0.02(-0.05%)
Jan 06, 2026	38.85	39.01	38.85	38.96	29,079	+0.14(+0.36%)
Jan 05, 2026	38.71	38.92	38.70	38.82	37,058	+0.11(+0.28%)
Jan 02, 2026	38.90	38.91	38.58	38.71	43,938	-0.22(-0.57%)
Dec 31, 2025	39.20	39.20	38.93	38.93	32,568	-0.29(-0.74%)
Dec 30, 2025	39.22	39.30	39.18	39.22	45,168	-0.07(-0.18%)
Dec 29, 2025	39.25	39.35	39.22	39.29	26,301	-0.07(-0.17%)
Dec 26, 2025	39.34	39.48	39.33	39.36	51,967	-0.04(-0.10%)
Dec 24, 2025	39.30	39.41	39.30	39.40	16,711	+0.13(+0.33%)
Dec 23, 2025	39.06	39.27	39.06	39.27	26,749	+0.09(+0.23%)
Dec 22, 2025	38.99	39.23	38.99	39.18	59,119	+0.18(+0.46%)
Dec 19, 2025	38.88	39.03	38.88	39.00	25,090	+0.22(+0.57%)
Dec 18, 2025	38.87	38.97	38.76	38.78	54,488	+0.11(+0.28%)
Dec 17, 2025	38.86	38.96	38.66	38.67	46,296	-0.13(-0.33%)
Dec 16, 2025	38.85	38.92	38.69	38.80	45,025	-0.19(-0.49%)
Dec 15, 2025	38.99	38.99	38.90	38.99	22,266	+0.13(+0.33%)
Dec 12, 2025	38.88	39.04	38.81	38.86	24,851	-0.04(-0.10%)
Dec 11, 2025	38.71	38.90	38.69	38.90	43,389	+0.26(+0.67%)
Dec 10, 2025	38.42	38.73	38.42	38.64	51,770	+0.20(+0.52%)
Dec 09, 2025	38.59	38.59	38.43	38.44	73,502	-0.09(-0.23%)
Dec 08, 2025	38.71	38.71	38.48	38.53	39,152	-0.24(-0.62%)
Dec 05, 2025	38.65	38.79	38.65	38.77	46,640	+0.21(+0.54%)
Dec 04, 2025	38.76	38.76	38.49	38.56	49,561	-0.07(-0.18%)
Dec 03, 2025	38.79	38.79	38.63	38.63	49,460	-0.06(-0.15%)
Dec 02, 2025	38.56	38.74	38.49	38.69	30,248	+0.15(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.