Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 9.030 | 9.080 | 8.815 | 9.100 | 1,096,828 | +0.05(+0.55%) |
Jul 01, 2025 | 8.980 | 9.180 | 8.740 | 9.050 | 766,107 | +0.00(+0.00%) |
Jun 30, 2025 | 9.050 | 9.165 | 8.920 | 9.050 | 1,162,659 | +0.13(+1.46%) |
Jun 27, 2025 | 9.090 | 9.150 | 8.835 | 8.920 | 1,901,073 | -0.16(-1.76%) |
Jun 26, 2025 | 8.840 | 9.140 | 8.700 | 9.080 | 794,650 | +0.25(+2.83%) |
Jun 25, 2025 | 9.070 | 9.072 | 8.820 | 8.830 | 817,550 | -0.21(-2.32%) |
Jun 24, 2025 | 9.180 | 9.260 | 9.000 | 9.040 | 672,108 | +0.01(+0.11%) |
Jun 23, 2025 | 8.870 | 9.075 | 8.780 | 9.030 | 616,489 | +0.16(+1.80%) |
Jun 20, 2025 | 9.040 | 9.108 | 8.811 | 8.870 | 591,304 | -0.10(-1.11%) |
Jun 18, 2025 | 9.180 | 9.190 | 8.920 | 8.970 | 653,185 | -0.21(-2.29%) |
Jun 17, 2025 | 9.010 | 9.400 | 9.010 | 9.180 | 672,008 | +0.01(+0.11%) |
Jun 16, 2025 | 9.070 | 9.190 | 9.030 | 9.170 | 555,594 | +0.19(+2.12%) |
Jun 13, 2025 | 9.260 | 9.330 | 8.955 | 8.980 | 733,675 | -0.46(-4.87%) |
Jun 12, 2025 | 9.540 | 9.610 | 9.435 | 9.440 | 755,638 | -0.21(-2.18%) |
Jun 11, 2025 | 10.20 | 10.22 | 9.640 | 9.650 | 704,259 | -0.54(-5.30%) |
Jun 10, 2025 | 10.14 | 10.28 | 9.975 | 10.19 | 1,135,838 | +0.14(+1.39%) |
Jun 09, 2025 | 10.43 | 10.46 | 9.960 | 10.05 | 647,045 | -0.29(-2.80%) |
Jun 06, 2025 | 10.17 | 10.50 | 10.04 | 10.34 | 1,131,678 | +0.23(+2.27%) |
Jun 05, 2025 | 10.22 | 10.30 | 10.06 | 10.11 | 600,556 | -0.11(-1.08%) |
Jun 04, 2025 | 10.09 | 10.36 | 9.880 | 10.22 | 2,444,471 | +0.20(+2.00%) |
Jun 03, 2025 | 9.770 | 10.14 | 9.580 | 10.02 | 2,799,068 | +0.26(+2.66%) |
Jun 02, 2025 | 9.820 | 9.825 | 9.520 | 9.760 | 931,261 | -0.08(-0.81%) |
May 30, 2025 | 9.890 | 9.920 | 9.730 | 9.840 | 1,162,753 | -0.04(-0.40%) |
May 29, 2025 | 10.06 | 10.07 | 9.785 | 9.880 | 842,108 | +0.01(+0.10%) |
May 28, 2025 | 10.11 | 10.16 | 9.850 | 9.870 | 821,409 | -0.19(-1.89%) |
May 27, 2025 | 9.860 | 10.07 | 9.770 | 10.06 | 816,504 | +0.43(+4.47%) |
May 23, 2025 | 9.620 | 9.820 | 9.540 | 9.630 | 870,550 | -0.21(-2.13%) |
May 22, 2025 | 9.620 | 9.900 | 9.565 | 9.840 | 1,133,546 | +0.12(+1.23%) |
May 21, 2025 | 10.75 | 10.88 | 9.710 | 9.720 | 1,401,326 | -1.14(-10.50%) |
May 20, 2025 | 10.62 | 10.88 | 10.58 | 10.86 | 365,040 | +0.16(+1.50%) |
May 19, 2025 | 10.62 | 10.91 | 10.62 | 10.70 | 297,817 | -0.08(-0.74%) |
May 16, 2025 | 10.88 | 11.01 | 10.77 | 10.78 | 374,502 | -0.07(-0.65%) |
May 15, 2025 | 10.85 | 11.00 | 10.63 | 10.85 | 514,099 | -0.12(-1.09%) |
May 14, 2025 | 10.79 | 11.12 | 10.79 | 10.97 | 443,706 | +0.13(+1.20%) |
May 13, 2025 | 10.78 | 10.98 | 10.74 | 10.84 | 454,328 | +0.11(+1.03%) |
May 12, 2025 | 10.69 | 11.14 | 10.54 | 10.73 | 590,971 | +0.35(+3.37%) |
May 09, 2025 | 10.18 | 10.53 | 10.05 | 10.38 | 803,466 | +0.38(+3.80%) |
May 08, 2025 | 9.880 | 10.40 | 9.375 | 10.00 | 1,281,058 | -0.22(-2.15%) |
May 07, 2025 | 10.17 | 10.32 | 10.03 | 10.22 | 783,955 | +0.07(+0.69%) |
May 06, 2025 | 10.14 | 10.34 | 9.990 | 10.15 | 544,763 | -0.24(-2.31%) |
May 05, 2025 | 10.29 | 10.48 | 10.10 | 10.39 | 464,594 | -0.01(-0.10%) |
May 02, 2025 | 10.53 | 10.58 | 10.29 | 10.40 | 463,332 | +0.02(+0.19%) |