Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	13.69	13.86	13.40	13.42	376,056	-0.42(-3.03%)
Nov 26, 2024	13.89	14.07	13.80	13.84	313,815	-0.06(-0.43%)
Nov 25, 2024	14.32	14.82	13.86	13.90	738,794	-0.27(-1.91%)
Nov 22, 2024	14.79	14.80	13.80	14.17	1,763,301	-0.59(-4.00%)
Nov 21, 2024	14.33	15.10	14.06	14.76	426,753	+0.49(+3.43%)
Nov 20, 2024	14.08	14.43	13.99	14.27	432,123	+0.16(+1.13%)
Nov 19, 2024	13.56	14.11	13.54	14.11	616,519	+0.43(+3.14%)
Nov 18, 2024	13.46	13.93	13.46	13.68	560,094	+0.31(+2.32%)
Nov 15, 2024	13.32	13.41	13.02	13.37	323,804	+0.10(+0.75%)
Nov 14, 2024	13.96	13.98	13.23	13.27	460,439	-0.63(-4.53%)
Nov 13, 2024	14.11	14.47	13.89	13.90	505,323	-0.09(-0.64%)
Nov 12, 2024	13.89	14.30	13.89	13.99	431,379	-0.05(-0.36%)
Nov 11, 2024	13.67	14.17	13.41	14.04	447,750	+0.78(+5.88%)
Nov 08, 2024	13.00	13.28	12.05	13.26	1,249,180	-1.02(-7.14%)
Nov 07, 2024	13.93	14.47	13.89	14.28	425,192	+0.48(+3.48%)
Nov 06, 2024	13.75	13.84	13.40	13.80	438,971	+0.51(+3.84%)
Nov 05, 2024	13.02	13.37	13.00	13.29	260,541	+0.21(+1.61%)
Nov 04, 2024	13.06	13.25	12.76	13.08	210,948	-0.07(-0.53%)
Nov 01, 2024	13.23	13.30	12.99	13.15	287,086	+0.04(+0.31%)
Oct 31, 2024	13.29	13.32	13.11	13.11	214,647	-0.18(-1.35%)
Oct 30, 2024	13.15	13.40	13.08	13.29	265,135	+0.14(+1.06%)
Oct 29, 2024	12.89	13.20	12.89	13.15	259,585	+0.22(+1.70%)
Oct 28, 2024	12.87	13.03	12.79	12.93	187,648	+0.23(+1.81%)
Oct 25, 2024	12.79	12.88	12.61	12.70	173,957	-0.07(-0.55%)
Oct 24, 2024	12.91	12.98	12.72	12.77	224,760	-0.05(-0.39%)
Oct 23, 2024	13.28	13.35	12.81	12.82	235,132	-0.50(-3.75%)
Oct 22, 2024	13.47	13.50	13.31	13.32	140,032	-0.21(-1.55%)
Oct 21, 2024	13.71	14.00	13.51	13.53	253,340	-0.14(-1.02%)
Oct 18, 2024	13.23	13.68	13.09	13.67	349,570	+0.43(+3.25%)
Oct 17, 2024	13.31	13.64	13.09	13.24	569,843	-0.07(-0.53%)
Oct 16, 2024	13.45	13.46	13.19	13.31	273,388	-0.15(-1.11%)
Oct 15, 2024	13.17	13.62	13.06	13.46	273,310	+0.26(+1.97%)
Oct 14, 2024	13.25	13.25	13.09	13.20	187,535	+0.04(+0.30%)
Oct 11, 2024	13.06	13.27	13.03	13.16	202,311	+0.08(+0.61%)
Oct 10, 2024	13.09	13.23	12.92	13.08	259,564	-0.13(-0.98%)
Oct 09, 2024	13.70	13.70	13.14	13.21	354,428	-0.50(-3.65%)
Oct 08, 2024	13.76	14.03	13.70	13.71	237,774	+0.01(+0.07%)
Oct 07, 2024	14.20	14.24	13.69	13.70	727,650	-0.73(-5.06%)
Oct 04, 2024	14.49	14.52	14.21	14.43	445,810	+0.23(+1.62%)
Oct 03, 2024	14.15	14.36	14.04	14.20	449,876	-0.02(-0.14%)
Oct 02, 2024	15.79	15.84	13.95	14.22	748,797	-1.02(-6.69%)
Oct 01, 2024	15.81	15.81	15.21	15.24	235,241	-0.47(-2.99%)
Sep 30, 2024	15.31	15.76	15.31	15.71	299,324	+0.33(+2.15%)
Sep 27, 2024	15.16	15.43	15.13	15.38	209,889	+0.26(+1.72%)
Sep 26, 2024	15.65	15.65	15.03	15.12	404,240	-0.32(-2.07%)
Sep 25, 2024	15.02	15.54	14.94	15.44	454,304	+0.37(+2.46%)
Sep 24, 2024	15.02	15.20	14.90	15.07	418,177	+0.15(+1.01%)
Sep 23, 2024	15.22	15.38	14.85	14.92	286,920	-0.29(-1.91%)
Sep 20, 2024	15.41	15.63	15.18	15.21	789,163	-0.04(-0.26%)
Sep 19, 2024	14.89	15.27	14.73	15.25	610,515	+0.69(+4.74%)
Sep 18, 2024	14.35	14.92	14.20	14.56	744,635	+0.22(+1.53%)
Sep 17, 2024	13.75	14.48	13.75	14.34	819,933	+0.66(+4.82%)
Sep 16, 2024	13.66	13.77	13.57	13.68	218,079	+0.10(+0.74%)
Sep 13, 2024	13.52	13.73	13.41	13.58	309,240	+0.09(+0.67%)
Sep 12, 2024	13.55	13.73	13.45	13.49	226,928	+0.04(+0.30%)
Sep 11, 2024	13.41	13.59	13.35	13.45	262,666	+0.02(+0.15%)
Sep 10, 2024	13.38	13.46	13.23	13.43	228,432	+0.11(+0.83%)
Sep 09, 2024	13.38	13.56	13.20	13.32	290,864	+0.10(+0.76%)
Sep 06, 2024	13.44	13.47	12.94	13.22	282,260	-0.07(-0.53%)
Sep 05, 2024	13.44	13.54	13.20	13.29	216,186	+0.01(+0.08%)
Sep 04, 2024	12.98	13.43	12.85	13.28	253,230	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.