Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
34.23
34.44
33.12
34.05
1,487,785
-0.68(-1.96%)
Apr 29, 2020
33.05
34.85
32.23
34.73
1,766,068
+2.16(+6.63%)
Apr 28, 2020
31.20
33.11
31.20
32.57
1,541,170
+1.90(+6.19%)
Apr 27, 2020
29.50
30.83
29.50
30.67
729,438
+1.45(+4.96%)
Apr 24, 2020
28.51
29.36
28.16
29.22
772,000
+0.98(+3.47%)
Apr 23, 2020
28.40
28.65
27.99
28.24
1,208,630
+0.18(+0.64%)
Apr 22, 2020
28.41
28.95
27.92
28.06
1,604,581
+0.05(+0.18%)
Apr 21, 2020
27.30
28.24
26.99
28.01
937,664
-0.06(-0.21%)
Apr 20, 2020
28.40
28.97
27.94
28.07
451,519
-0.63(-2.20%)
Apr 17, 2020
28.87
29.79
28.41
28.70
587,000
+0.63(+2.24%)
Apr 16, 2020
27.64
28.32
27.27
28.07
801,607
+0.35(+1.26%)
Apr 15, 2020
27.17
27.95
26.97
27.72
881,049
-0.50(-1.77%)
Apr 14, 2020
26.95
28.56
26.54
28.22
1,008,950
+1.69(+6.37%)
Apr 13, 2020
27.06
27.71
26.10
26.53
2,367,051
-0.47(-1.74%)
Apr 09, 2020
26.45
27.78
26.02
27.00
2,085,700
+1.36(+5.30%)
Apr 08, 2020
25.68
26.61
25.50
25.64
2,017,771
-0.02(-0.08%)
Apr 07, 2020
27.06
28.22
25.46
25.66
896,519
-0.28(-1.08%)
Apr 06, 2020
26.17
26.78
25.52
25.94
1,220,438
+1.21(+4.89%)
Apr 03, 2020
25.68
25.84
23.92
24.73
592,800
-0.98(-3.81%)
Apr 02, 2020
25.85
26.79
25.25
25.71
837,224
+0.29(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.