Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
38.38
38.56
38.08
38.24
2,038,259
+0.04(+0.10%)
May 27, 2016
37.75
38.20
38.20
38.20
890,200
+0.50(+1.33%)
May 26, 2016
37.84
37.91
37.52
37.70
911,951
+0.04(+0.11%)
May 25, 2016
37.74
37.80
37.29
37.66
1,227,195
+0.14(+0.37%)
May 24, 2016
36.72
37.59
36.52
37.52
1,488,885
+0.92(+2.51%)
May 23, 2016
36.38
36.65
36.24
36.60
645,177
+0.24(+0.66%)
May 20, 2016
36.53
36.73
35.90
36.36
2,273,752
+0.03(+0.08%)
May 19, 2016
35.48
36.35
35.34
36.33
1,826,004
+0.83(+2.34%)
May 18, 2016
35.67
35.80
35.15
35.50
1,607,715
-0.13(-0.36%)
May 17, 2016
35.75
36.17
35.31
35.63
1,420,690
-0.01(-0.03%)
May 16, 2016
35.93
36.11
35.60
35.64
1,306,085
-0.39(-1.08%)
May 13, 2016
36.07
36.43
35.46
36.03
977,104
-0.05(-0.14%)
May 12, 2016
35.85
36.23
35.41
36.08
1,418,854
+0.45(+1.26%)
May 11, 2016
36.09
36.45
35.62
35.63
1,550,794
-0.61(-1.68%)
May 10, 2016
36.34
36.49
35.95
36.24
1,055,146
+0.00(+0.00%)
May 09, 2016
36.65
36.82
36.19
36.24
999,146
-0.51(-1.39%)
May 06, 2016
35.40
36.87
35.28
36.75
2,135,396
+0.92(+2.57%)
May 05, 2016
35.30
36.27
35.30
35.83
2,614,177
+0.41(+1.16%)
May 04, 2016
34.76
36.46
34.28
35.42
10,650,748
-3.18(-8.24%)
May 03, 2016
38.00
39.18
37.73
38.60
2,656,887
+0.39(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.