Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
18.22
18.61
17.51
17.57
846,614
-1.00(-5.39%)
Jul 30, 2014
19.33
19.34
18.32
18.57
347,552
-0.76(-3.93%)
Jul 29, 2014
19.36
19.63
18.94
19.33
391,135
-0.07(-0.36%)
Jul 28, 2014
19.77
19.77
19.20
19.40
273,095
-0.54(-2.71%)
Jul 25, 2014
19.36
20.40
19.21
19.94
343,935
+0.36(+1.84%)
Jul 24, 2014
19.16
19.86
18.96
19.58
384,012
+0.23(+1.19%)
Jul 23, 2014
19.23
19.66
19.22
19.35
324,981
-0.06(-0.31%)
Jul 22, 2014
19.11
19.48
19.11
19.41
316,813
+0.23(+1.20%)
Jul 21, 2014
19.21
19.41
19.00
19.18
95,459
-0.26(-1.34%)
Jul 18, 2014
19.14
19.49
19.00
19.44
111,709
+0.01(+0.05%)
Jul 17, 2014
19.22
19.49
19.00
19.43
429,255
+0.08(+0.41%)
Jul 16, 2014
19.11
19.36
19.05
19.35
84,688
+0.18(+0.94%)
Jul 15, 2014
19.27
19.40
19.10
19.17
151,532
-0.20(-1.03%)
Jul 14, 2014
19.10
19.50
18.93
19.37
224,412
+0.22(+1.15%)
Jul 11, 2014
18.98
19.37
18.88
19.15
185,227
-0.07(-0.36%)
Jul 10, 2014
18.56
19.45
18.56
19.22
216,322
-0.02(-0.10%)
Jul 09, 2014
18.53
19.25
18.37
19.24
357,383
+0.72(+3.89%)
Jul 08, 2014
19.06
19.24
17.91
18.52
637,639
-0.68(-3.54%)
Jul 07, 2014
18.84
19.33
18.56
19.20
556,746
+0.51(+2.73%)
Jul 03, 2014
18.66
18.69
18.69
18.69
213,400
+0.28(+1.52%)
Jul 02, 2014
18.41
19.05
18.26
18.41
540,552
-0.09(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.