Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.41	44.68	41.18	43.96	4,892,783	+3.57(+8.84%)
Jul 28, 2017	41.13	41.71	40.32	40.39	2,486,007	-0.91(-2.20%)
Jul 27, 2017	42.24	42.27	41.04	41.30	1,571,109	-0.88(-2.09%)
Jul 26, 2017	41.79	42.94	41.36	42.18	7,204,807	+2.49(+6.27%)
Jul 25, 2017	39.36	39.70	39.16	39.69	968,013	+0.51(+1.30%)
Jul 24, 2017	39.48	39.61	39.14	39.18	577,804	-0.31(-0.79%)
Jul 21, 2017	39.48	39.60	39.32	39.49	239,907	+0.02(+0.05%)
Jul 20, 2017		39.73	39.47	39.47	413,463	-0.19(-0.48%)
Jul 19, 2017	39.48	39.74	39.26	39.66	754,791	+0.35(+0.89%)
Jul 18, 2017	39.69	39.77	39.13	39.31	918,671	-0.37(-0.93%)
Jul 17, 2017	39.52	39.93	39.26	39.68	1,272,760	+0.13(+0.33%)
Jul 14, 2017	39.48	39.70	39.42	39.55	251,240	+0.08(+0.20%)
Jul 13, 2017	39.73	39.82	39.46	39.47	266,586	-0.23(-0.58%)
Jul 12, 2017	39.34	39.98	39.34	39.70	691,646	+0.52(+1.33%)
Jul 11, 2017	39.23	39.43	38.95	39.18	344,675	+0.04(+0.10%)
Jul 10, 2017	39.24	39.39	38.88	39.14	651,518	-0.15(-0.38%)
Jul 07, 2017	38.98	39.47	38.95	39.29	991,505	+0.34(+0.87%)
Jul 06, 2017	38.98	39.19	38.78	38.95	713,264	-0.28(-0.71%)
Jul 05, 2017	39.27	39.33	38.85	39.23	773,409	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.