Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
34.03
34.14
33.55
33.68
1,165,094
-0.17(-0.50%)
Sep 29, 2016
34.29
34.29
33.73
33.85
751,592
-0.39(-1.14%)
Sep 28, 2016
34.15
34.39
34.01
34.24
1,020,139
+0.20(+0.59%)
Sep 27, 2016
34.11
34.17
33.62
34.04
1,501,019
+0.59(+1.76%)
Sep 26, 2016
33.37
33.58
33.28
33.45
1,134,761
-0.11(-0.33%)
Sep 23, 2016
33.89
33.92
33.30
33.56
1,485,073
-0.39(-1.15%)
Sep 22, 2016
33.98
34.07
33.72
33.95
1,334,568
+0.03(+0.09%)
Sep 21, 2016
34.34
34.55
33.65
33.92
1,604,657
-0.32(-0.93%)
Sep 20, 2016
34.58
34.76
34.06
34.24
1,908,149
-0.28(-0.81%)
Sep 19, 2016
34.74
34.90
34.16
34.52
2,915,420
-1.64(-4.54%)
Sep 16, 2016
36.11
36.41
35.89
36.16
694,300
+0.01(+0.03%)
Sep 15, 2016
36.07
36.20
35.90
36.15
642,794
+0.12(+0.33%)
Sep 14, 2016
36.15
36.25
35.80
36.03
764,576
-0.09(-0.25%)
Sep 13, 2016
36.35
36.38
35.80
36.12
829,380
-0.44(-1.20%)
Sep 12, 2016
36.43
36.83
35.67
36.56
1,630,628
-0.05(-0.14%)
Sep 09, 2016
37.41
37.79
36.61
36.61
827,899
-1.07(-2.84%)
Sep 08, 2016
37.65
37.89
37.57
37.68
944,135
+0.00(+0.00%)
Sep 07, 2016
37.45
37.76
37.15
37.68
743,730
+0.01(+0.03%)
Sep 06, 2016
37.68
37.76
37.34
37.67
754,215
+0.11(+0.29%)
Sep 02, 2016
37.51
37.56
37.56
37.56
886,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.