Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.18	62.70	61.18	62.03	1,753,500	+0.78(+1.27%)
Sep 27, 2018	61.17	61.91	61.02	61.25	1,116,640	+0.09(+0.15%)
Sep 26, 2018	61.37	61.70	60.84	61.16	1,090,420	-0.13(-0.21%)
Sep 25, 2018	61.34	61.90	60.58	61.29	1,306,301	+0.11(+0.18%)
Sep 24, 2018	60.36	61.48	60.36	61.18	1,355,076	+0.72(+1.19%)
Sep 21, 2018	59.82	60.68	59.70	60.46	1,329,800	+0.78(+1.31%)
Sep 20, 2018	59.39	59.80	58.89	59.68	1,501,487	+0.49(+0.83%)
Sep 19, 2018	59.26	59.56	58.74	59.19	645,890	-0.09(-0.15%)
Sep 18, 2018	59.64	59.94	57.70	59.28	1,148,868	-0.43(-0.72%)
Sep 17, 2018	60.27	60.55	59.64	59.71	1,660,028	-0.69(-1.14%)
Sep 14, 2018	59.15	60.57	58.63	60.40	1,812,800	+1.10(+1.85%)
Sep 13, 2018	57.97	59.37	57.84	59.30	2,143,190	+1.11(+1.91%)
Sep 12, 2018	57.97	58.65	57.56	58.19	928,164	+0.07(+0.12%)
Sep 11, 2018	58.17	58.40	56.73	58.12	1,478,796	-1.20(-2.02%)
Sep 10, 2018	59.74	59.74	59.25	59.32	757,622	-0.17(-0.29%)
Sep 07, 2018	59.37	59.80	59.34	59.49	387,300	-0.10(-0.17%)
Sep 06, 2018	60.23	60.28	59.39	59.59	566,160	-0.50(-0.83%)
Sep 05, 2018	60.17	60.32	59.96	60.09	528,129	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.