Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
34.27
35.38
34.22
34.59
1,088,265
+0.49(+1.44%)
Feb 26, 2015
32.30
34.32
32.14
34.10
1,776,559
+1.22(+3.71%)
Feb 25, 2015
32.33
33.19
32.28
32.88
958,275
+0.63(+1.95%)
Feb 24, 2015
32.08
32.27
31.79
32.25
785,091
+0.11(+0.34%)
Feb 23, 2015
32.34
32.44
31.78
32.14
816,703
+0.10(+0.31%)
Feb 20, 2015
31.69
32.32
31.35
32.04
568,051
+0.36(+1.14%)
Feb 19, 2015
31.67
31.98
31.52
31.68
458,842
+0.00(+0.00%)
Feb 18, 2015
31.12
31.78
31.01
31.68
915,245
+0.59(+1.90%)
Feb 17, 2015
30.78
31.20
30.61
31.09
1,320,252
+0.61(+2.00%)
Feb 13, 2015
30.27
30.48
30.48
30.48
1,826,400
+0.33(+1.09%)
Feb 12, 2015
30.21
30.25
29.76
30.15
1,012,672
+0.02(+0.07%)
Feb 11, 2015
29.82
30.24
29.64
30.13
1,520,375
+0.42(+1.41%)
Feb 10, 2015
29.52
29.75
29.41
29.71
1,667,370
+0.24(+0.81%)
Feb 09, 2015
29.02
29.70
28.96
29.47
1,624,036
+0.21(+0.72%)
Feb 06, 2015
29.40
29.51
28.96
29.26
2,151,247
-0.25(-0.85%)
Feb 05, 2015
29.76
29.67
29.02
29.51
12,139,285
-0.25(-0.84%)
Feb 04, 2015
29.75
30.33
29.42
29.76
797,632
+0.07(+0.24%)
Feb 03, 2015
27.87
29.82
27.47
29.69
825,729
+1.49(+5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.