Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
60.00
60.20
59.45
59.47
534,559
-0.45(-0.75%)
Jun 28, 2018
58.51
59.95
58.19
59.92
671,332
+1.21(+2.06%)
Jun 27, 2018
59.17
59.44
58.70
58.71
560,494
-0.41(-0.69%)
Jun 26, 2018
59.14
59.33
58.98
59.12
666,004
+0.12(+0.20%)
Jun 25, 2018
59.19
59.46
58.87
59.00
913,312
-0.26(-0.44%)
Jun 22, 2018
59.79
59.86
59.26
59.26
803,033
-0.43(-0.72%)
Jun 21, 2018
59.85
60.09
59.68
59.69
411,993
-0.13(-0.22%)
Jun 20, 2018
60.59
60.66
59.76
59.82
511,258
-0.58(-0.96%)
Jun 19, 2018
60.01
60.49
59.61
60.40
635,967
+0.01(+0.02%)
Jun 18, 2018
59.50
60.60
59.50
60.39
1,239,757
+0.89(+1.50%)
Jun 15, 2018
59.68
58.93
59.50
988,341
+0.57(+0.97%)
Jun 14, 2018
58.59
59.13
58.54
58.93
682,381
+0.34(+0.58%)
Jun 13, 2018
58.85
58.96
58.56
58.59
301,310
-0.18(-0.31%)
Jun 12, 2018
58.52
58.95
58.32
58.77
505,232
+0.25(+0.43%)
Jun 11, 2018
59.21
59.47
58.49
58.52
594,147
-0.52(-0.88%)
Jun 08, 2018
59.03
59.37
58.95
59.04
470,830
-0.16(-0.27%)
Jun 07, 2018
59.45
59.70
58.78
59.20
931,483
-0.19(-0.32%)
Jun 06, 2018
59.64
59.39
727,577
+0.93(+1.59%)
Jun 05, 2018
57.76
58.48
57.52
58.46
532,520
+0.71(+1.23%)
Jun 04, 2018
57.34
57.76
57.34
57.75
334,332
+0.71(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.