Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.86	58.24	56.68	56.99	1,164,205	-1.08(-1.86%)
Jul 30, 2018	58.49	58.75	57.80	58.07	479,388	-0.45(-0.77%)
Jul 27, 2018	59.47	59.50	58.21	58.52	549,200	-0.68(-1.15%)
Jul 26, 2018	59.99	60.11	59.16	59.20	594,750	-0.80(-1.33%)
Jul 25, 2018	58.87	60.06	58.61	60.00	762,106	+0.96(+1.63%)
Jul 24, 2018	59.16	59.33	58.82	59.04	1,382,455	+0.57(+0.97%)
Jul 23, 2018	57.73	58.51	57.72	58.47	753,805	+0.76(+1.32%)
Jul 20, 2018	57.12	58.13	56.96	57.71	833,174	+0.71(+1.25%)
Jul 19, 2018	56.84	57.20	56.82	57.00	1,153,715	-0.21(-0.37%)
Jul 18, 2018	56.93	57.68	56.88	57.21	1,270,349	+0.25(+0.44%)
Jul 17, 2018	60.00	60.00	56.69	56.96	2,995,579	-4.88(-7.89%)
Jul 16, 2018	61.94	62.27	61.74	61.84	993,611	+0.06(+0.10%)
Jul 13, 2018	61.47	61.97	61.21	61.78	645,473	+0.54(+0.88%)
Jul 12, 2018	60.86	61.54	60.86	61.24	668,225	+0.11(+0.18%)
Jul 11, 2018	60.28	61.45	60.08	61.13	1,203,445	+0.61(+1.01%)
Jul 10, 2018	60.68	61.07	60.43	60.52	436,423	-0.15(-0.25%)
Jul 09, 2018	60.60	61.15	60.45	60.67	707,487	+0.23(+0.38%)
Jul 06, 2018	60.24	60.58	60.15	60.44	483,398	+0.30(+0.50%)
Jul 05, 2018	60.12	60.39	59.83	60.14	791,422	+0.09(+0.15%)
Jul 03, 2018		60.05	60.05	60.05	0	+0.63(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.