Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.45	38.72	37.81	38.10	2,193,959	-0.53(-1.37%)
Apr 27, 2017	40.28	40.38	37.42	38.63	4,086,698	-3.52(-8.35%)
Apr 26, 2017	42.05	42.25	41.49	42.15	978,083	+0.14(+0.33%)
Apr 25, 2017	42.25	42.43	42.01	42.01	763,215	-0.10(-0.24%)
Apr 24, 2017	42.22	42.45	41.92	42.11	1,229,500	+0.22(+0.53%)
Apr 21, 2017	41.61	42.00	41.44	41.89	736,852	+0.04(+0.10%)
Apr 20, 2017	41.51	42.20	41.43	41.85	1,760,243	+0.97(+2.37%)
Apr 19, 2017	40.82	41.02	40.63	40.88	575,644	+0.20(+0.49%)
Apr 18, 2017	40.49	40.72	40.29	40.68	410,637	+0.03(+0.07%)
Apr 17, 2017	40.15	40.70	40.11	40.65	425,787	+0.62(+1.55%)
Apr 13, 2017	40.07	40.26	39.88	40.03	406,925	-0.06(-0.15%)
Apr 12, 2017	40.57	40.64	39.98	40.09	503,235	-0.59(-1.45%)
Apr 11, 2017	40.55	40.80	40.49	40.68	495,674	+0.07(+0.17%)
Apr 10, 2017	40.46	40.88	40.44	40.61	1,435,465	+0.29(+0.72%)
Apr 07, 2017	40.50	40.67	40.28	40.32	983,180	-0.03(-0.07%)
Apr 06, 2017	40.53	40.53	39.97	40.35	419,816	+0.03(+0.07%)
Apr 05, 2017	40.55	40.95	40.27	40.32	727,130	-0.18(-0.44%)
Apr 04, 2017	41.31	41.31	40.46	40.50	456,082	-0.74(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.