Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.39	52.39	51.36	51.36	935,931	-0.67(-1.29%)
Feb 27, 2018	53.99	53.99	51.41	52.03	1,344,965	-2.32(-4.27%)
Feb 26, 2018	54.41	54.99	54.27	54.35	983,277	+0.07(+0.13%)
Feb 23, 2018	53.97	54.32	53.45	54.28	558,977	+0.50(+0.93%)
Feb 22, 2018				53.78	778,150	-0.01(-0.02%)
Feb 21, 2018	54.41	54.91	53.78	53.79	852,325	-0.58(-1.07%)
Feb 20, 2018	54.41	54.72	54.09	54.37	506,003	-0.37(-0.68%)
Feb 16, 2018		54.74	54.74	54.74	0	-0.38(-0.69%)
Feb 15, 2018	54.41	55.18	53.40	55.12	1,286,671	+3.00(+5.76%)
Feb 14, 2018	51.18	52.25	50.98	52.12	529,457	+0.68(+1.32%)
Feb 13, 2018	51.13	51.55	51.11	51.44	463,532	-0.01(-0.02%)
Feb 12, 2018	51.00	51.84	50.77	51.45	867,038	+0.70(+1.38%)
Feb 09, 2018	50.20	51.15	49.33	50.75	1,464,659	+0.89(+1.78%)
Feb 08, 2018	51.05	51.12	49.86	49.86	1,268,849	-1.26(-2.46%)
Feb 07, 2018	50.74	51.60	50.59	51.12	417,436	+0.36(+0.71%)
Feb 06, 2018	50.42	51.38	49.82	50.76	1,139,604	-0.61(-1.19%)
Feb 05, 2018	52.10	52.29	50.88	51.37	395,851	-1.15(-2.19%)
Feb 02, 2018	52.61	52.77	52.31	52.52	410,333	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.