Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.97	53.74	52.84	53.23	702,226	+0.18(+0.34%)
Jul 30, 2019	52.48	53.12	52.37	53.05	447,289	+0.33(+0.63%)
Jul 29, 2019	52.74	52.99	52.63	52.72	530,572	-0.03(-0.06%)
Jul 26, 2019	52.56	52.91	52.23	52.75	501,200	+0.43(+0.82%)
Jul 25, 2019	52.55	52.78	52.04	52.32	723,810	-0.26(-0.49%)
Jul 24, 2019	53.74	53.85	52.43	52.58	1,001,433	-1.28(-2.38%)
Jul 23, 2019	54.04	54.68	53.30	53.86	932,229	+0.05(+0.09%)
Jul 22, 2019	53.54	54.13	53.32	53.81	611,002	+0.26(+0.49%)
Jul 19, 2019	54.68	54.94	53.55	53.55	402,700	-0.99(-1.82%)
Jul 18, 2019	53.64	54.61	53.50	54.54	507,291	+0.90(+1.68%)
Jul 17, 2019	53.88	54.22	53.42	53.64	403,834	-0.20(-0.37%)
Jul 16, 2019	53.12	54.15	53.08	53.84	501,210	+0.71(+1.34%)
Jul 15, 2019	53.27	53.40	52.68	53.13	302,148	+0.06(+0.11%)
Jul 12, 2019	52.60	53.14	52.44	53.07	765,500	+0.44(+0.84%)
Jul 11, 2019	52.72	52.91	52.48	52.63	312,123	-0.10(-0.19%)
Jul 10, 2019	52.98	53.09	52.50	52.73	461,638	-0.15(-0.28%)
Jul 09, 2019	52.93	53.15	52.47	52.88	547,248	-0.12(-0.23%)
Jul 08, 2019	52.50	53.19	52.40	53.00	717,516	+0.30(+0.57%)
Jul 05, 2019	52.79	52.88	52.22	52.70	702,500	-0.20(-0.38%)
Jul 03, 2019	52.88	53.61	52.88	52.90	635,200	-0.04(-0.08%)
Jul 02, 2019	52.45	53.05	52.24	52.94	481,312	+0.49(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.