Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
26.68
27.34
26.10
27.00
820,093
+0.23(+0.86%)
Mar 30, 2020
26.89
27.27
25.00
26.77
954,927
-0.07(-0.26%)
Mar 27, 2020
24.89
27.53
24.53
26.84
1,497,300
+0.97(+3.75%)
Mar 26, 2020
24.50
26.21
23.66
25.87
1,326,213
+1.75(+7.26%)
Mar 25, 2020
25.09
25.70
23.34
24.12
2,154,851
-0.86(-3.44%)
Mar 24, 2020
25.52
26.11
24.53
24.98
2,055,853
+0.72(+2.97%)
Mar 23, 2020
24.64
25.40
23.60
24.26
2,034,374
-0.65(-2.61%)
Mar 20, 2020
24.50
26.72
24.05
24.91
2,119,300
+0.96(+4.01%)
Mar 19, 2020
20.12
24.77
18.17
23.95
3,758,375
+3.59(+17.63%)
Mar 18, 2020
25.00
25.53
17.63
20.36
2,274,715
-6.28(-23.57%)
Mar 17, 2020
27.27
28.07
26.09
26.64
1,849,387
+0.15(+0.57%)
Mar 16, 2020
27.45
28.77
26.30
26.49
1,879,106
-3.01(-10.20%)
Mar 13, 2020
31.00
31.43
26.98
29.50
2,220,600
-0.52(-1.73%)
Mar 12, 2020
30.08
30.76
28.67
30.02
2,431,047
-2.07(-6.45%)
Mar 11, 2020
33.30
33.37
31.91
32.09
2,079,491
-1.84(-5.42%)
Mar 10, 2020
34.32
35.00
33.50
33.93
2,493,365
+0.26(+0.77%)
Mar 09, 2020
34.20
35.00
33.27
33.67
1,804,166
-2.47(-6.83%)
Mar 06, 2020
35.37
36.28
34.81
36.14
1,716,600
+0.32(+0.89%)
Mar 05, 2020
35.86
36.12
35.12
35.82
1,357,299
-0.95(-2.58%)
Mar 04, 2020
36.80
37.10
35.83
36.77
1,521,062
+0.42(+1.16%)
Mar 03, 2020
37.93
37.99
35.56
36.35
2,007,408
-1.54(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.