Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	42.09	42.46	41.17	41.57	187,584	-3.44(-7.64%)
Dec 18, 2025	42.16	45.06	41.68	45.01	206,412	+0.60(+1.35%)
Dec 17, 2025	42.68	44.77	41.39	44.41	210,367	+1.87(+4.40%)
Dec 16, 2025	42.76	43.06	42.18	42.54	86,784	-0.31(-0.72%)
Dec 15, 2025	40.16	43.26	40.10	42.85	180,577	+2.04(+4.99%)
Dec 12, 2025	38.86	41.16	38.86	40.81	97,337	+1.81(+4.64%)
Dec 11, 2025	39.55	39.85	38.93	39.00	71,480	+1.49(+3.97%)
Dec 10, 2025	37.88	38.11	36.52	37.51	109,227	-0.36(-0.95%)
Dec 09, 2025	40.66	40.79	36.96	37.87	181,186	-2.47(-6.12%)
Dec 08, 2025	40.19	41.05	39.77	40.34	41,211	-1.59(-3.79%)
Dec 05, 2025	40.84	42.27	40.28	41.93	65,423	+1.60(+3.97%)
Dec 04, 2025	39.74	41.27	39.35	40.33	68,503	-0.07(-0.17%)
Dec 03, 2025	41.22	41.52	40.15	40.40	168,719	-2.22(-5.21%)
Dec 02, 2025	44.70	44.75	41.77	42.62	155,220	-3.74(-8.07%)
Dec 01, 2025	45.47	46.90	45.29	46.36	113,412	+3.84(+9.03%)
Nov 28, 2025	41.74	42.75	41.70	42.52	59,348	-0.08(-0.19%)
Nov 26, 2025	43.99	44.28	42.28	42.60	107,957	-1.38(-3.14%)
Nov 25, 2025	44.27	45.05	43.57	43.98	119,052	+0.60(+1.38%)
Nov 24, 2025	46.40	46.53	43.15	43.38	210,849	-4.03(-8.50%)
Nov 21, 2025	47.62	48.39	46.26	47.41	237,742	+1.47(+3.20%)
Nov 20, 2025	43.20	46.48	43.20	45.94	147,503	+1.66(+3.75%)
Nov 19, 2025	43.16	45.20	42.06	44.28	182,348	+2.44(+5.83%)
Nov 18, 2025	42.84	43.12	41.06	41.84	145,390	-1.76(-4.04%)
Nov 17, 2025	41.96	44.16	40.84	43.60	230,180	+1.84(+4.41%)
Nov 14, 2025	41.88	42.12	40.20	41.76	308,719	+0.32(+0.77%)
Nov 13, 2025	38.48	41.60	37.94	41.44	302,499	+2.84(+7.36%)
Nov 12, 2025	36.88	39.08	36.76	38.60	141,648	+0.32(+0.84%)
Nov 11, 2025	37.36	38.40	37.30	38.28	136,518	+1.32(+3.57%)
Nov 10, 2025	36.48	37.66	36.44	36.96	151,254	-1.08(-2.84%)
Nov 07, 2025	40.96	41.36	37.90	38.04	219,051	-1.96(-4.90%)
Nov 06, 2025	39.36	40.60	39.28	40.00	232,780	+1.72(+4.49%)
Nov 05, 2025	39.76	39.98	37.90	38.28	242,537	-3.08(-7.45%)
Nov 04, 2025	38.44	42.28	37.48	41.36	382,551	+3.84(+10.23%)
Nov 03, 2025	36.24	37.74	36.08	37.52	185,101	+2.78(+8.01%)
Oct 31, 2025	35.02	35.53	34.58	34.74	116,595	-2.00(-5.43%)
Oct 30, 2025	35.57	36.81	35.53	36.73	146,163	+1.96(+5.63%)
Oct 29, 2025	33.90	35.30	33.70	34.78	130,393	+1.12(+3.32%)
Oct 28, 2025	32.78	33.68	32.50	33.66	70,544	+1.32(+4.07%)
Oct 27, 2025	32.74	33.02	32.00	32.34	197,871	-2.40(-6.90%)
Oct 24, 2025	34.42	35.33	34.38	34.74	81,212	-0.64(-1.81%)
Oct 23, 2025	35.57	35.91	34.70	35.37	102,097	-0.60(-1.66%)
Oct 22, 2025	35.53	36.11	35.30	35.97	186,014	+1.72(+5.01%)
Oct 21, 2025	35.30	35.49	33.26	34.26	265,854	-0.08(-0.23%)
Oct 20, 2025	33.94	34.92	33.70	34.34	172,249	-1.44(-4.02%)
Oct 17, 2025	36.25	36.85	35.61	35.77	307,880	+0.40(+1.13%)
Oct 16, 2025	33.90	35.59	33.66	35.37	334,290	+1.00(+2.90%)
Oct 15, 2025	33.66	34.84	33.42	34.38	249,028	+1.00(+2.99%)
Oct 14, 2025	34.58	34.90	33.02	33.38	214,601	+1.16(+3.59%)
Oct 13, 2025	33.62	33.74	32.10	32.22	170,657	-2.28(-6.60%)
Oct 10, 2025	31.78	34.86	31.54	34.50	511,612	+2.48(+7.73%)
Oct 09, 2025	31.58	32.44	31.58	32.02	181,820	+1.24(+4.02%)
Oct 08, 2025	30.98	31.26	30.42	30.78	251,201	-0.12(-0.39%)
Oct 07, 2025	29.23	31.10	29.15	30.90	247,059	+1.48(+5.02%)
Oct 06, 2025	30.30	30.34	29.35	29.43	135,871	-1.36(-4.41%)
Oct 03, 2025	30.94	31.38	30.30	30.78	62,997	-0.20(-0.64%)
Oct 02, 2025	31.70	32.06	30.76	30.98	94,898	-1.20(-3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.