Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 13.32 | 13.42 | 13.27 | 13.33 | 34,099 | +0.03(+0.26%) |
Jun 27, 2024 | 13.19 | 13.29 | 13.19 | 13.29 | 24,408 | +0.12(+0.95%) |
Jun 26, 2024 | 13.19 | 13.25 | 13.17 | 13.17 | 38,316 | -0.02(-0.14%) |
Jun 25, 2024 | 13.30 | 13.35 | 13.19 | 13.19 | 31,415 | -0.14(-1.07%) |
Jun 24, 2024 | 13.17 | 13.39 | 13.17 | 13.33 | 23,081 | +0.07(+0.51%) |
Jun 21, 2024 | 13.11 | 13.26 | 13.11 | 13.26 | 28,028 | +0.02(+0.19%) |
Jun 20, 2024 | 13.21 | 13.26 | 13.17 | 13.24 | 31,733 | -0.00(-0.01%) |
Jun 18, 2024 | 13.16 | 13.27 | 13.16 | 13.24 | 37,190 | +0.05(+0.39%) |
Jun 17, 2024 | 13.03 | 13.20 | 13.03 | 13.19 | 28,714 | +0.09(+0.68%) |
Jun 14, 2024 | 13.16 | 13.16 | 13.03 | 13.10 | 17,350 | -0.17(-1.27%) |
Jun 13, 2024 | 13.36 | 13.40 | 13.21 | 13.27 | 58,092 | -0.01(-0.08%) |
Jun 12, 2024 | 13.27 | 13.52 | 13.27 | 13.28 | 31,715 | +0.14(+1.06%) |
Jun 11, 2024 | 13.17 | 13.20 | 13.11 | 13.14 | 35,487 | -0.11(-0.83%) |
Jun 10, 2024 | 13.10 | 13.27 | 13.10 | 13.25 | 30,774 | +0.05(+0.41%) |
Jun 07, 2024 | 13.16 | 13.26 | 13.16 | 13.19 | 24,056 | -0.07(-0.56%) |
Jun 06, 2024 | 13.28 | 13.30 | 13.26 | 13.27 | 33,944 | +0.01(+0.07%) |
Jun 05, 2024 | 13.23 | 13.31 | 13.17 | 13.26 | 14,487 | +0.10(+0.75%) |
Jun 04, 2024 | 13.24 | 13.27 | 13.16 | 13.16 | 62,724 | -0.16(-1.19%) |
Jun 03, 2024 | 13.51 | 13.53 | 13.23 | 13.32 | 22,154 | -0.12(-0.89%) |
May 31, 2024 | 13.42 | 13.45 | 13.27 | 13.44 | 39,193 | +0.11(+0.82%) |
May 30, 2024 | 13.34 | 13.36 | 13.29 | 13.33 | 23,919 | +0.04(+0.30%) |
May 29, 2024 | 13.27 | 13.39 | 13.27 | 13.29 | 23,702 | -0.14(-1.04%) |
May 28, 2024 | 13.57 | 13.63 | 13.42 | 13.43 | 43,968 | -0.12(-0.88%) |
May 24, 2024 | 13.48 | 13.56 | 13.46 | 13.55 | 17,268 | +0.13(+1.00%) |
May 23, 2024 | 13.66 | 13.66 | 13.40 | 13.41 | 51,072 | -0.19(-1.42%) |
May 22, 2024 | 13.68 | 13.70 | 13.58 | 13.61 | 28,519 | -0.10(-0.76%) |
May 21, 2024 | 13.69 | 13.72 | 13.68 | 13.71 | 29,830 | -0.02(-0.18%) |
May 20, 2024 | 13.70 | 13.78 | 13.70 | 13.73 | 22,805 | +0.01(+0.07%) |
May 17, 2024 | 13.72 | 13.77 | 13.68 | 13.72 | 26,141 | +0.02(+0.15%) |
May 16, 2024 | 13.83 | 13.83 | 13.70 | 13.70 | 47,663 | -0.14(-1.00%) |
May 15, 2024 | 13.82 | 13.85 | 13.75 | 13.84 | 26,458 | +0.16(+1.16%) |
May 14, 2024 | 13.66 | 13.70 | 13.64 | 13.68 | 53,859 | +0.11(+0.84%) |
May 13, 2024 | 13.65 | 13.68 | 13.57 | 13.57 | 22,496 | -0.02(-0.11%) |
May 10, 2024 | 13.65 | 13.66 | 13.56 | 13.59 | 15,862 | -0.01(-0.11%) |
May 09, 2024 | 13.48 | 13.60 | 13.48 | 13.60 | 18,469 | +0.13(+1.00%) |
May 08, 2024 | 13.44 | 13.55 | 13.43 | 13.47 | 22,196 | -0.09(-0.66%) |
May 07, 2024 | 13.56 | 13.62 | 13.54 | 13.56 | 45,931 | +0.02(+0.15%) |
May 06, 2024 | 13.45 | 13.54 | 13.45 | 13.54 | 50,400 | +0.19(+1.39%) |
May 03, 2024 | 13.44 | 13.46 | 13.30 | 13.35 | 24,172 | +0.13(+0.97%) |
May 02, 2024 | 13.20 | 13.22 | 13.06 | 13.22 | 31,135 | +0.15(+1.14%) |