Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	48.66	48.66	48.00	48.32	28,864	-1.80(-3.59%)
Jun 26, 2025	49.15	50.12	48.95	50.12	13,303	+1.19(+2.43%)
Jun 25, 2025	48.87	48.99	48.42	48.93	21,200	-0.33(-0.67%)
Jun 24, 2025	49.30	49.51	48.31	49.26	31,954	-0.88(-1.76%)
Jun 23, 2025	49.39	50.65	49.39	50.14	60,292	+0.85(+1.73%)
Jun 20, 2025	50.34	50.59	49.26	49.29	34,444	-1.05(-2.09%)
Jun 18, 2025	50.95	51.14	50.34	50.34	18,687	-0.66(-1.30%)
Jun 17, 2025	51.46	51.53	50.90	51.00	28,665	+0.15(+0.30%)
Jun 16, 2025	51.59	51.59	50.80	50.85	37,416	-0.95(-1.83%)
Jun 13, 2025	51.93	52.29	51.64	51.80	69,461	+0.63(+1.22%)
Jun 12, 2025	51.26	51.53	51.01	51.17	28,347	+0.56(+1.11%)
Jun 11, 2025	50.43	50.66	50.38	50.61	42,527	+0.16(+0.32%)
Jun 10, 2025	51.26	51.62	50.27	50.45	34,624	-0.80(-1.56%)
Jun 09, 2025	51.10	51.40	50.36	51.25	47,886	+0.86(+1.71%)
Jun 06, 2025	52.16	52.16	50.36	50.39	51,814	-1.91(-3.66%)
Jun 05, 2025	52.40	53.43	52.02	52.30	44,260	+0.18(+0.35%)
Jun 04, 2025	51.62	52.28	51.61	52.12	23,487	+0.62(+1.20%)
Jun 03, 2025	51.03	51.61	50.57	51.50	74,412	-0.70(-1.34%)
Jun 02, 2025	50.33	52.24	50.33	52.20	76,827	+3.08(+6.27%)
May 30, 2025	48.60	49.12	48.37	49.12	15,828	+0.63(+1.30%)
May 29, 2025	49.00	49.00	48.14	48.49	32,216	-0.06(-0.12%)
May 28, 2025	48.21	48.55	48.06	48.55	22,400	+0.72(+1.51%)
May 27, 2025	47.86	48.42	47.37	47.83	42,228	-0.81(-1.67%)
May 23, 2025	47.81	48.81	47.74	48.64	27,951	+1.69(+3.60%)
May 22, 2025	47.30	47.32	46.89	46.95	12,363	+0.09(+0.19%)
May 21, 2025	47.09	47.25	46.73	46.86	27,558	+0.74(+1.61%)
May 20, 2025	44.47	46.12	44.38	46.12	16,453	+1.16(+2.58%)
May 19, 2025	44.77	45.08	44.39	44.96	30,309	+1.44(+3.31%)
May 16, 2025	43.35	43.55	42.80	43.52	20,357	-0.78(-1.77%)
May 15, 2025	43.65	44.36	43.39	44.30	24,917	+1.01(+2.34%)
May 14, 2025	43.82	43.82	43.18	43.29	27,960	-1.26(-2.83%)
May 13, 2025	44.39	44.77	43.92	44.55	20,173	-0.27(-0.60%)
May 12, 2025	47.05	47.05	44.62	44.82	36,311	-3.57(-7.38%)
May 09, 2025	47.49	48.56	47.49	48.39	25,762	+1.56(+3.33%)
May 08, 2025	47.91	47.91	46.70	46.83	28,225	-0.57(-1.20%)
May 07, 2025	48.24	48.32	47.08	47.40	57,248	-1.39(-2.86%)
May 06, 2025	46.88	48.79	46.88	48.79	49,630	+3.17(+6.96%)
May 05, 2025	45.30	45.99	45.24	45.62	25,490	+1.62(+3.68%)
May 02, 2025	44.71	44.80	43.75	44.00	18,081	+0.09(+0.21%)
May 01, 2025	44.69	44.69	43.84	43.91	58,253	-1.50(-3.29%)
Apr 30, 2025	44.85	45.42	44.80	45.41	18,878	+0.31(+0.68%)
Apr 29, 2025	45.33	45.61	44.75	45.10	36,960	-0.57(-1.25%)
Apr 28, 2025	45.06	45.67	44.66	45.67	37,878	+0.20(+0.44%)
Apr 25, 2025	45.02	45.55	44.69	45.47	18,382	-1.05(-2.26%)
Apr 24, 2025	45.68	46.52	45.31	46.52	24,569	+1.62(+3.61%)
Apr 23, 2025	44.75	45.40	44.33	44.90	51,917	-1.38(-2.98%)
Apr 22, 2025	48.32	48.45	46.00	46.28	49,237	-1.70(-3.54%)
Apr 21, 2025	48.58	48.87	47.10	47.98	67,132	+1.33(+2.85%)
Apr 17, 2025	47.04	47.24	45.95	46.65	34,712	-0.81(-1.70%)
Apr 16, 2025	47.23	47.95	47.15	47.46	73,119	+1.58(+3.43%)
Apr 15, 2025	45.34	45.95	45.34	45.88	34,756	+0.54(+1.19%)
Apr 14, 2025	45.13	45.49	44.40	45.34	34,857	-0.01(-0.02%)
Apr 11, 2025	44.38	45.47	44.19	45.35	42,529	+2.69(+6.31%)
Apr 10, 2025	41.22	43.46	41.22	42.66	34,704	+1.54(+3.75%)
Apr 09, 2025	38.34	41.20	38.34	41.12	19,230	+3.60(+9.58%)
Apr 08, 2025	39.70	39.70	37.19	37.52	16,525	+0.16(+0.43%)
Apr 07, 2025	37.27	38.85	37.12	37.36	21,648	-0.64(-1.68%)
Apr 04, 2025	40.06	40.08	37.57	38.00	39,065	-4.03(-9.59%)
Apr 03, 2025	40.69	42.90	40.58	42.03	55,768	+0.19(+0.45%)
Apr 02, 2025	42.27	42.27	41.57	41.84	17,166	-0.14(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.